EODData

FOREX, USDRUB: USD / RUB

30 Sep 26 15:46
LAST:

83.14

CHANGE:
 0.61
OPEN:
83.75
HIGH:
84.10
ASK:
33.27
VOLUME:
1.1K
CHG(%):
0.73
PREV:
83.75
LOW:
83.02
BID:
33.26
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2683.7584.1083.0283.141.1K
29 Sep 2684.5084.8183.7383.75919
28 Sep 2684.4784.5584.1284.501.6K
27 Sep 2684.3984.4784.3984.47172
25 Sep 2685.0085.0084.1584.150
24 Sep 2684.7885.2484.7785.00391
23 Sep 2684.2584.7884.2084.78960
22 Sep 2683.7584.3583.5184.251.6K
21 Sep 2684.1684.5083.6283.75927
20 Sep 2684.1084.1584.1084.15181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.061.1%
MA10:84.221.3%
MA20:84.361.5%
MA50:84.251.3%
MA100:80.293.5%
MA200:78.495.9%
RSI14:39.13 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.01 
ATR:0.66 
Week High:85.242.5%
Week Low:83.020.1%
Month High:87.305.0%
Month Low:83.025.9%
Year High:87.305.0%
Year Low:70.5517.9%
Volatility:5.91