USDRUBUSD / RUB11/21/24 04:26
LAST:

 100.5		CHANGE:
 0.10		OPEN:
100.6		HIGH:
100.6		ASK:
33.3		VOLUME:
0
CHANGE(%):
0.10		PREV:
100.6		LOW:
100.5		BID:
33.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/24107.5108.4107.0108.300
12/01/24108.0108.4104.9107.400
11/29/24108.0108.4104.9105.800
11/28/24108.0108.0108.0108.000
11/27/24105.5113.6105.5113.100
11/26/24105.5105.5105.5105.500
11/25/24104.1104.2103.6104.000
11/24/24103.7103.8103.6103.700
11/23/24104.3104.3104.3104.300
11/22/24104.4104.4104.3104.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:82.97 - 4,566.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04