FOREX, USDRUB End of Day and Historical Quotes [US Dollar / Russian Ruble]

30 Jan 26 18:26

LAST: 76.00	CHANGE: 0.75	OPEN: 75.25	HIGH: 76.11	ASK: 33.27	VOLUME: 259
LAST: 76.00	CHG(%): 1.00	PREV: 75.25	LOW: 75.14	BID: 33.26

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	75.25	76.11	75.14	76.00	259
29 Jan 26	76.55	76.55	75.19	75.25	518
28 Jan 26	76.25	76.60	76.05	76.55	868
27 Jan 26	76.53	76.69	76.24	76.25	1.6K
26 Jan 26	74.91	76.53	74.85	76.53	897
25 Jan 26	74.83	74.93	74.77	74.88	115
23 Jan 26	76.00	76.00	75.50	75.50	0
22 Jan 26	77.00	77.00	75.70	76.00	885
21 Jan 26	78.05	78.05	76.78	77.00	608
20 Jan 26	77.50	78.09	77.50	78.05	704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.00