FOREX, USDRUB End of Day and Historical Quotes [US Dollar / Russian Ruble]

13 Jan 26 11:52

LAST: 78.80	CHANGE: 0.48	OPEN: 78.32	HIGH: 78.80	ASK: 33.27	VOLUME: 282
LAST: 78.80	CHG(%): 0.61	PREV: 78.32	LOW: 78.32	BID: 33.26

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	78.32	78.80	78.32	78.80	282
12 Jan 26	79.14	79.15	77.83	78.32	885
11 Jan 26	79.07	79.14	79.07	79.14	56
09 Jan 26	80.50	80.60	79.00	79.00	0
08 Jan 26	80.50	80.50	80.50	80.50	1.6K
07 Jan 26	80.50	80.60	80.50	80.50	601
06 Jan 26	81.00	81.35	80.49	80.50	1.6K
05 Jan 26	80.20	81.17	80.17	81.00	1.5K
04 Jan 26	80.48	80.55	80.21	80.21	76
02 Jan 26	79.01	80.30	78.75	80.30	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.80