FOREX, USDRUB End of Day and Historical Quotes [US Dollar / Russian Ruble]

04 Aug 26 17:04

LAST: 80.62	CHANGE: 0.23	OPEN: 80.40	HIGH: 81.24	ASK: 33.27	VOLUME: 1.1K
LAST: 80.62	CHG(%): 0.28	PREV: 80.40	LOW: 80.00	BID: 33.26

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	80.40	81.24	80.00	80.62	1.1K
03 Aug 26	79.27	80.41	79.23	80.40	873
02 Aug 26	79.73	79.73	79.20	79.26	205
31 Jul 26	79.25	79.25	79.25	79.25	0
30 Jul 26	79.85	80.16	79.72	79.73	887
29 Jul 26	78.75	80.10	78.75	79.85	660
28 Jul 26	78.00	78.87	78.00	78.75	1.6K
27 Jul 26	78.08	78.08	77.51	78.00	934
26 Jul 26	78.07	78.11	78.05	78.09	169
24 Jul 26	78.30	78.35	77.65	77.65	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.62