FOREX, USDRUB End of Day and Historical Quotes [US Dollar / Russian Ruble]

11 Nov 26 03:06

LAST: 83.20	CHANGE: 0.03	OPEN: 83.17	HIGH: 83.20	ASK: 33.27	VOLUME: 216
LAST: 83.20	CHG(%): 0.03	PREV: 83.17	LOW: 83.17	BID: 33.26

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	83.17	83.20	83.17	83.20	216
10 Nov 26	82.50	83.18	82.50	83.17	902
09 Nov 26	81.95	82.67	81.85	82.50	889
08 Nov 26	82.00	82.00	81.95	81.95	98
06 Nov 26	81.50	82.02	81.50	82.00	0
05 Nov 26	81.80	82.00	81.49	81.50	74
04 Nov 26	81.68	81.99	81.67	81.80	586
03 Nov 26	81.25	81.68	81.25	81.68	1.6K
02 Nov 26	80.67	81.27	80.50	81.25	1.6K
01 Nov 26	80.30	80.67	80.30	80.67	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.20