FOREX, USDRUB End of Day and Historical Quotes [US Dollar / Russian Ruble]

17 Sep 26 04:40

LAST: 84.25	CHANGE: 0.00	OPEN: 84.25	HIGH: 84.25	ASK: 33.27	VOLUME: 306
LAST: 84.25	CHG(%): 0.00	PREV: 84.25	LOW: 84.25	BID: 33.26

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	84.25	84.25	84.25	84.25	306
16 Sep 26	84.20	84.86	83.99	84.25	761
15 Sep 26	84.50	85.01	84.05	84.20	929
14 Sep 26	84.37	84.57	83.80	84.50	1.6K
13 Sep 26	84.33	84.38	84.32	84.37	196
11 Sep 26	83.95	84.51	83.95	84.13	0
10 Sep 26	85.00	85.22	83.95	83.95	1.0K
09 Sep 26	85.85	86.06	85.00	85.00	910
08 Sep 26	85.95	86.78	85.85	85.85	890
07 Sep 26	86.59	86.63	85.82	85.95	681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.25