FOREX, USDRUB End of Day and Historical Quotes [US Dollar / Russian Ruble]

26 May 26 09:24

LAST: 71.80	CHANGE: 0.35	OPEN: 71.45	HIGH: 72.27	ASK: 33.27	VOLUME: 629
LAST: 71.80	CHG(%): 0.49	PREV: 71.45	LOW: 71.45	BID: 33.26

Period:

Date	Open	High	Low	Close	Volume
26 May 26	71.45	72.27	71.45	71.80	629
25 May 26	70.97	71.54	70.97	71.45	964
24 May 26	70.96	71.01	70.96	70.96	172
22 May 26	71.20	71.63	71.12	71.55	0
21 May 26	71.21	71.25	70.66	71.20	173
20 May 26	71.20	71.25	70.55	71.21	912
19 May 26	72.77	72.78	71.03	71.20	1.6K
18 May 26	72.83	73.08	72.15	72.78	1.6K
17 May 26	72.80	72.83	72.78	72.83	158
15 May 26	73.25	73.35	72.80	72.85	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.80