FOREX, USDRUB End of Day and Historical Quotes [US Dollar / Russian Ruble]

27 Mar 26 04:44

LAST: 81.37	CHANGE: 0.00	OPEN: 81.37	HIGH: 81.38	ASK: 33.27	VOLUME: 322
LAST: 81.37	CHG(%): 0.00	PREV: 81.37	LOW: 81.37	BID: 33.26

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	81.37	81.38	81.37	81.37	322
26 Mar 26	81.00	82.55	81.00	81.37	1.6K
25 Mar 26	80.50	81.03	80.50	81.00	1.6K
24 Mar 26	81.93	81.93	80.40	80.50	153
23 Mar 26	83.04	84.53	81.92	81.92	717
22 Mar 26	83.19	83.21	83.03	83.04	176
20 Mar 26	86.15	86.15	83.12	83.12	0
19 Mar 26	83.87	86.15	83.87	86.15	1.5K
18 Mar 26	82.38	83.88	82.37	83.87	1.5K
17 Mar 26	81.25	82.55	81.25	82.37	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.37