USDRUBUSD / RUB05/30/25 04:22
LAST:

 76.90		CHANGE:
 0.00		OPEN:
76.90		HIGH:
76.90		ASK:
33.27		VOLUME:
0
CHANGE(%):
0.00		PREV:
76.90		LOW:
76.90		BID:
33.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2576.9076.9076.9076.9000
05/29/2579.8879.8876.8976.9000
05/28/2580.2580.3879.5279.8800
05/27/2579.7580.2579.7580.2500
05/26/2579.2879.7579.0379.7500
05/25/2579.3779.3779.2779.2800
05/24/2579.5079.5079.5079.5000
05/23/2579.6879.6879.3579.5000
05/22/2579.8980.0779.3479.6800
05/21/2580.6280.6379.7379.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76.89 - 4,566.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35