FOREX, USDRUB End of Day and Historical Quotes [US Dollar / Russian Ruble]

19 Aug 26 10:56

LAST: 84.85	CHANGE: 0.05	OPEN: 84.90	HIGH: 85.23	ASK: 33.27	VOLUME: 739
LAST: 84.85	CHG(%): 0.06	PREV: 84.90	LOW: 84.83	BID: 33.26

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	84.90	85.23	84.83	84.85	739
18 Aug 26	84.95	85.25	84.77	84.90	929
17 Aug 26	83.96	85.24	83.87	84.95	1.5K
16 Aug 26	84.00	84.03	83.96	83.96	184
14 Aug 26	83.07	84.25	83.07	84.25	0
13 Aug 26	82.90	84.07	82.90	83.08	1.5K
12 Aug 26	82.45	83.17	82.28	82.90	677
11 Aug 26	82.50	82.50	81.95	82.45	1.6K
10 Aug 26	81.63	82.89	81.62	82.50	985
09 Aug 26	81.61	81.64	81.57	81.63	198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.85