FOREX, USDRUB End of Day and Historical Quotes [US Dollar / Russian Ruble]

11 Jun 26 11:04

LAST: 71.99	CHANGE: 0.26	OPEN: 72.25	HIGH: 72.34	ASK: 33.27	VOLUME: 749
LAST: 71.99	CHG(%): 0.36	PREV: 72.25	LOW: 71.85	BID: 33.26

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	72.25	72.34	71.85	71.99	749
10 Jun 26	71.97	72.25	71.62	72.25	167
09 Jun 26	72.98	72.98	71.49	71.97	984
08 Jun 26	73.70	73.70	72.95	72.98	1.6K
07 Jun 26	73.73	73.76	73.70	73.70	147
05 Jun 26	73.40	73.70	73.03	73.70	0
04 Jun 26	73.75	74.31	73.40	73.40	756
03 Jun 26	73.20	73.95	72.93	73.75	1.6K
02 Jun 26	72.00	73.20	71.90	73.20	1.6K
01 Jun 26	71.21	72.21	71.00	72.00	978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.99