FOREX, USDRUB End of Day and Historical Quotes [US Dollar / Russian Ruble]

03 Jul 26 20:59

LAST: 76.89	CHANGE: 0.61	OPEN: 77.50	HIGH: 77.50	ASK: 33.27	VOLUME: 0
LAST: 76.89	CHG(%): 0.78	PREV: 77.50	LOW: 76.89	BID: 33.26

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	77.50	77.50	76.89	76.89	0
02 Jul 26	77.50	78.08	77.26	77.50	1.5K
01 Jul 26	78.70	79.00	77.50	77.50	750
30 Jun 26	77.00	78.70	77.00	78.70	916
29 Jun 26	78.98	78.98	77.00	77.00	1.5K
28 Jun 26	78.98	78.99	78.97	78.98	148
26 Jun 26	75.20	78.88	75.20	78.87	0
25 Jun 26	74.90	75.73	74.90	75.20	1.6K
24 Jun 26	74.50	74.90	74.50	74.90	1.6K
23 Jun 26	74.25	74.80	74.25	74.50	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.89