FOREX, USDRUB End of Day and Historical Quotes [US Dollar / Russian Ruble]

03 Sep 26 07:54

LAST: 86.86	CHANGE: 0.43	OPEN: 87.30	HIGH: 87.30	ASK: 33.27	VOLUME: 72
LAST: 86.86	CHG(%): 0.50	PREV: 87.30	LOW: 86.79	BID: 33.26

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	87.30	87.30	86.79	86.86	72
02 Sep 26	86.80	87.30	86.37	87.30	1.6K
01 Sep 26	86.30	87.05	85.61	86.80	1.6K
31 Aug 26	85.99	86.65	85.80	86.30	151
30 Aug 26	86.03	86.06	86.00	86.00	187
28 Aug 26	85.88	86.15	85.45	86.15	0
27 Aug 26	84.40	86.27	84.40	85.88	1.5K
26 Aug 26	83.65	84.42	83.35	84.40	1.6K
25 Aug 26	83.85	84.57	83.61	83.65	1.6K
24 Aug 26	82.75	83.85	82.70	83.85	933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.86