List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0801	0.0801	0.0801	0.0000	0.00
MADUSD	Moroccan Dirham / US Dollar	0.1085	0.1081	0.1081	-0.0004	0.37
MDLEUR	Moldovan Leu / Euro Dollar	0.0516	0.0509	0.0515	0.0006	1.18
MDLUSD	Moldovan Leu / US Dollar	0.0580	0.0579	0.0579	-0.0001	0.17
MKDUSD	Denar / US Dollar	0.0184	0.0184	0.0184	0.0000	0.00
MUREUR	Mauritius Rupee / Euro Dollar	0.0196	0.0193	0.0194	-0.0002	1.02
MURGBP	Mauritius Rupee / Pound Sterling	0.0165	0.0162	0.0163	-0.0001	0.61
MURUSD	Mauritius Rupee / US Dollar	0.0221	0.0218	0.0219	-0.0001	0.45
MURZAR	Mauritius Rupee / South African Rand	0.3980	0.3930	0.3933	-0.0042	1.06
MVRUSD	Rufiyaa / US Dollar	0.0647	0.0647	0.0647	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	0.0000	0.00
MXNARS	Mexican Peso / Argentine Peso	60.04	59.77	59.78	-0.24	0.40
MXNAUD	Mexican Peso / Australian Dollar	0.0809	0.0801	0.0802	-0.0003	0.37
MXNBRL	Mexican Peso / Brazilian Real	0.2947	0.2921	0.2932	0.0006	0.20
MXNCAD	Mexican Peso / Canadian Dollar	0.0718	0.0711	0.0713	-0.0004	0.56
MXNCHF	Mexican Peso / Swiss Franc	0.0430	0.0426	0.0426	-0.0003	0.70
MXNCZK	Mexican Peso / Czech Koruna	1.145	1.136	1.137	-0.003	0.23
MXNDKK	Mexican Peso / Danish Krone	0.3424	0.3400	0.3403	-0.0010	0.29
MXNEUR	Mexican Peso / Euro Dollar	0.0459	0.0456	0.0456	-0.0002	0.44
MXNGBP	Mexican Peso / Pound Sterling	0.0386	0.0382	0.0383	-0.0001	0.26
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4070	0.4036	0.4038	-0.0030	0.74
MXNJPY	Mexican Peso / Japanese Yen	7.520	7.459	7.462	-0.019	0.25
MXNSGD	Mexican Peso / Singapore Dollar	0.0669	0.0664	0.0664	-0.0005	0.75
MXNUSD	Mexican Peso / US Dollar	0.0519	0.0515	0.0515	-0.0004	0.77
MXNZAR	Mexican Peso / South African Rand	0.9333	0.9228	0.9232	-0.0088	0.94
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3683	0.3649	0.3672	0.0016	0.44
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3270	0.3250	0.3265	0.0009	0.28
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1959	0.1945	0.1953	0.0003	0.15
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.703	1.691	1.702	0.007	0.41
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.705	1.694	1.705	0.006	0.34
MYRDKK	Malaysian Ringgit / Danish Krone	1.564	1.550	1.564	0.013	0.82
MYREUR	Malaysian Ringgit / Euro Dollar	0.2084	0.2079	0.2080	-0.0004	0.19
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1759	0.1743	0.1759	0.0015	0.86
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.855	1.841	1.849	0.001	0.03
MYRIDR	Malaysian Ringgit / Indian Rupiah	3,864	3,831	3,856	14	0.37
MYRINR	Malaysian Ringgit / Indian Rupee	20.21	20.06	20.16	0.04	0.20
MYRJPY	Malaysian Ringgit / Japanese Yen	34.23	33.93	34.18	0.19	0.55
MYRKRW	Malaysian Ringgit / Korean Won	325.6	323.3	325.3	0.8	0.24
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.3977	0.3937	0.3965	-0.0002	0.05
MYRPKR	Malaysian Ringgit / Pakistan Rupee	65.41	65.41	65.41	0.00	0.00
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3049	0.3030	0.3043	0.0006	0.20
MYRTHB	Malaysian Ringgit / Thai Baht	7.733	7.683	7.704	-0.029	0.38
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.083	7.027	7.079	0.009	0.12
MYRUSD	Malaysian Ringgit / US Dollar	0.2367	0.2351	0.2367	0.0006	0.25
MYRZAR	Malaysian Ringgit / South African Rand	4.243	4.210	4.227	-0.006	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	0	0.00

--%>