| M6Y0 | | 0.0548 | 0.0546 | 0.0548 | 416 | 0.0001 | | 0.18 | |
| MADAUD | | 0.1636 | 0.1624 | 0.1625 | 20.5K | -0.0008 | | 0.49 | |
| MADGBP | Moroccan Dirham / Pound Sterling | 0.0814 | 0.0811 | 0.0811 | 0 | -0.0003 | | 0.37 | |
| MADUSD | Moroccan Dirham / US Dollar | 0.1083 | 0.1081 | 0.1081 | 0 | -0.0003 | | 0.28 | |
| MADZAR | | 1.843 | 1.843 | 1.843 | 0 | 0.003 | | 0.18 | |
| MDLEUR | Moldovan Leu / Euro Dollar | 0.0509 | 0.0503 | 0.0503 | 23 | -0.0006 | | 1.18 | |
| MDLGBP | | 0.0442 | 0.0442 | 0.0442 | 0 | -0.0001 | | 0.23 | |
| MDLUSD | Moldovan Leu / US Dollar | 0.0590 | 0.0589 | 0.0589 | 0 | -0.0001 | | 0.17 | |
| MGAGBP | | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 | | 0.00 | |
| MGAUSD | | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 | | 0.00 | |
| MKDGBP | | 0.0142 | 0.0142 | 0.0142 | 0 | 0.0000 | | 0.00 | |
| MKDUSD | Denar / US Dollar | 0.0189 | 0.0189 | 0.0189 | 0 | 0.0000 | | 0.00 | |
| MOPUSD | | 0.1248 | 0.1247 | 0.1247 | 0 | -0.0001 | | 0.08 | |
| MUREUR | Mauritius Rupee / Euro Dollar | 0.0186 | 0.0186 | 0.0186 | 1 | 0.0000 | | 0.00 | |
| MURGBP | Mauritius Rupee / Pound Sterling | 0.0163 | 0.0163 | 0.0163 | 1 | 0.0000 | | 0.00 | |
| MURUSD | Mauritius Rupee / US Dollar | 0.0217 | 0.0217 | 0.0217 | 0 | 0.0000 | | 0.00 | |
| MURZAR | Mauritius Rupee / South African Rand | 0.3697 | 0.3692 | 0.3697 | 0 | 0.0005 | | 0.14 | |
| MVRUSD | Rufiyaa / US Dollar | 0.0649 | 0.0649 | 0.0649 | 0 | 0.0000 | | 0.00 | |
| MWKGBP | Kwacha / Pound Sterling | 0.0004 | 0.0004 | 0.0004 | 0 | 0.0000 | | 0.00 | |
| MWKUSD | | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| MWKZAR | | 0.0098 | 0.0098 | 0.0098 | 0 | 0.0000 | | 0.00 | |
| MXNARS | Mexican Peso / Argentine Peso | 78.61 | 78.49 | 78.60 | 25 | 0.06 | | 0.08 | |
| MXNAUD | Mexican Peso / Australian Dollar | 0.0827 | 0.0823 | 0.0825 | 3.4K | -0.0001 | | 0.12 | |
| MXNBRL | Mexican Peso / Brazilian Real | 0.2994 | 0.2970 | 0.2994 | 17 | 0.0020 | | 0.67 | |
| MXNCAD | Mexican Peso / Canadian Dollar | 0.0759 | 0.0756 | 0.0758 | 1.7K | 0.0000 | | 0.00 | |
| MXNCHF | Mexican Peso / Swiss Franc | 0.0442 | 0.0440 | 0.0442 | 3.6K | 0.0001 | | 0.23 | |
| MXNCLP | | 50.70 | 50.70 | 50.70 | 0 | -0.16 | | 0.31 | |
| MXNCOP | | 209.5 | 209.5 | 209.5 | 0 | -1.2 | | 0.58 | |
| MXNCZK | Mexican Peso / Czech Koruna | 1.145 | 1.141 | 1.144 | 1.6K | 0.002 | | 0.18 | |
| MXNDKK | Mexican Peso / Danish Krone | 0.3520 | 0.3507 | 0.3519 | 10.7K | 0.0007 | | 0.20 | |
| MXNEUR | Mexican Peso / Euro Dollar | 0.0471 | 0.0470 | 0.0471 | 1.6K | 0.0001 | | 0.21 | |
| MXNGBP | Mexican Peso / Pound Sterling | 0.0412 | 0.0410 | 0.0412 | 1.5K | 0.0001 | | 0.24 | |
| MXNHKD | Mexican Peso / Hong Kong Dollar | 0.4267 | 0.4250 | 0.4266 | 8.9K | 0.0007 | | 0.16 | |
| MXNJPY | Mexican Peso / Japanese Yen | 8.578 | 8.526 | 8.577 | 13.3K | 0.044 | | 0.52 | |
| MXNPEN | | 0.1843 | 0.1843 | 0.1843 | 0 | -0.0005 | | 0.27 | |
| MXNPLN | | 0.1994 | 0.1987 | 0.1994 | 1.4K | 0.0001 | | 0.05 | |
| MXNRUB | | 4.225 | 4.177 | 4.219 | 5.4K | 0.028 | | 0.66 | |
| MXNSGD | Mexican Peso / Singapore Dollar | 0.0711 | 0.0708 | 0.0711 | 1.4K | 0.0000 | | 0.00 | |
| MXNUSD | Mexican Peso / US Dollar | 0.0548 | 0.0546 | 0.0548 | 417 | 0.0001 | | 0.18 | |
| MXNZAR | Mexican Peso / South African Rand | 0.9365 | 0.9319 | 0.9358 | 22.1K | 0.0029 | | 0.31 | |
| MYRAUD | Malaysian Ringgit / Australian Dollar | 0.3671 | 0.3659 | 0.3660 | 65 | -0.0007 | | 0.19 | |
| MYRBRL | | 1.331 | 1.318 | 1.329 | 35 | 0.009 | | 0.69 | |
| MYRCAD | Malaysian Ringgit / Canadian Dollar | 0.3368 | 0.3361 | 0.3361 | 66 | -0.0003 | | 0.09 | |
| MYRCHF | Malaysian Ringgit / Swiss Franc | 0.1962 | 0.1957 | 0.1961 | 23.3K | 0.0001 | | 0.05 | |
| MYRCNH | Malaysian Ringgit / Renminbi (Offshore) | 1.718 | 1.715 | 1.716 | 63 | -0.002 | | 0.13 | |
| MYRCNY | Malaysian Ringgit / Yuan Renminbi | 1.719 | 1.716 | 1.719 | 0 | 0.000 | | 0.02 | |
| MYRDKK | Malaysian Ringgit / Danish Krone | 1.558 | 1.556 | 1.558 | 0 | 0.000 | | 0.01 | |
| MYREUR | Malaysian Ringgit / Euro Dollar | 0.2088 | 0.2087 | 0.2088 | 0 | 0.0001 | | 0.05 | |
| MYRGBP | Malaysian Ringgit / Pound Sterling | 0.1824 | 0.1821 | 0.1821 | 0 | -0.0003 | | 0.16 | |
| MYRHKD | Malaysian Ringgit / Hong Kong Dollar | 1.893 | 1.889 | 1.892 | 5.9K | 0.001 | | 0.07 | |
| MYRIDR | Malaysian Ringgit / Indian Rupiah | 4,059 | 4,046 | 4,051 | 276 | -8 | | 0.19 | |
| MYRINR | Malaysian Ringgit / Indian Rupee | 21.92 | 21.82 | 21.84 | 74 | -0.05 | | 0.25 | |
| MYRJPY | Malaysian Ringgit / Japanese Yen | 38.03 | 37.87 | 38.03 | 65 | 0.15 | | 0.41 | |
| MYRKRW | Malaysian Ringgit / Korean Won | 357.3 | 356.5 | 357.2 | 58 | -0.1 | | 0.02 | |
| MYRNZD | Malaysian Ringgit / New Zealand Dollar | 0.4209 | 0.4190 | 0.4191 | 66 | -0.0018 | | 0.43 | |
| MYRPKR | Malaysian Ringgit / Pakistan Rupee | 68.21 | 68.21 | 68.21 | 0 | 0.00 | | 0.00 | |
| MYRSGD | Malaysian Ringgit / Singapore Dollar | 0.3156 | 0.3149 | 0.3152 | 10.8K | -0.0001 | | 0.03 | |
| MYRTHB | Malaysian Ringgit / Thai Baht | 7.748 | 7.737 | 7.739 | 1 | -0.008 | | 0.10 | |
| MYRTWD | Malaysian Ringgit / New Taiwan Dollar | 7.578 | 7.556 | 7.569 | 582 | -0.011 | | 0.15 | |
| MYRUSD | Malaysian Ringgit / US Dollar | 0.2430 | 0.2427 | 0.2429 | 0 | -0.0002 | | 0.08 | |
| MYRZAR | Malaysian Ringgit / South African Rand | 4.161 | 4.137 | 4.151 | 4.6K | 0.011 | | 0.26 | |
| MZNUSD | MZN / USD | 0.0157 | 0.0157 | 0.0157 | 0 | 0.0000 | | 0.00 | |