List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M6Y0		0.0580	0.0575	0.0577	3.6K	0.0001	0.17
MADAUD		0.1524	0.1517	0.1522	135.2K	0.0002	0.13
MADGBP	Moroccan Dirham / Pound Sterling	0.0801	0.0801	0.0801	1	-0.0001	0.12
MADUSD	Moroccan Dirham / US Dollar	0.1077	0.1077	0.1077	1	0.0002	0.19
MADZAR		1.768	1.768	1.768	1	-0.001	0.08
MDLEUR	Moldovan Leu / Euro Dollar	0.0499	0.0495	0.0499	226	0.0000	0.00
MDLGBP		0.0432	0.0432	0.0432	1	0.0000	0.00
MDLUSD	Moldovan Leu / US Dollar	0.0581	0.0580	0.0581	2	0.0001	0.17
MGAGBP		0.0002	0.0002	0.0002	1	0.0000	0.00
MGAUSD		0.0002	0.0002	0.0002	1	0.0000	0.00
MKDGBP		0.0141	0.0141	0.0141	18	0.0000	0.00
MKDUSD	Denar / US Dollar	0.0190	0.0190	0.0190	16	0.0000	0.00
MOPUSD		0.1241	0.1241	0.1241	1	0.0000	0.00
MUREUR	Mauritius Rupee / Euro Dollar	0.0184	0.0183	0.0183	35	-0.0001	0.54
MURGBP	Mauritius Rupee / Pound Sterling	0.0160	0.0160	0.0160	55	0.0000	0.00
MURUSD	Mauritius Rupee / US Dollar	0.0215	0.0215	0.0215	17	0.0000	0.00
MURZAR	Mauritius Rupee / South African Rand	0.3530	0.3525	0.3529	19	0.0004	0.11
MVRUSD	Rufiyaa / US Dollar	0.0647	0.0647	0.0647	0	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	1	0.0000	0.00
MWKUSD		0.0006	0.0006	0.0006	1	0.0000	0.00
MWKZAR		0.0095	0.0095	0.0095	1	0.0000	0.00
MXNARS	Mexican Peso / Argentine Peso	79.79	79.44	79.47	650	-0.08	0.10
MXNAUD	Mexican Peso / Australian Dollar	0.0818	0.0813	0.0817	23.1K	0.0004	0.49
MXNBRL	Mexican Peso / Brazilian Real	0.2943	0.2900	0.2905	481	-0.0029	0.99
MXNCAD	Mexican Peso / Canadian Dollar	0.0801	0.0795	0.0799	13.6K	0.0003	0.38
MXNCHF	Mexican Peso / Swiss Franc	0.0457	0.0454	0.0456	27.5K	0.0001	0.22
MXNCLP		51.52	51.52	51.52	1	0.06	0.11
MXNCOP		209.8	209.8	209.8	1	1.4	0.67
MXNCZK	Mexican Peso / Czech Koruna	1.204	1.198	1.201	21.6K	0.002	0.13
MXNDKK	Mexican Peso / Danish Krone	0.3691	0.3673	0.3682	84.4K	0.0004	0.11
MXNEUR	Mexican Peso / Euro Dollar	0.0494	0.0491	0.0493	17.8K	0.0001	0.20
MXNGBP	Mexican Peso / Pound Sterling	0.0430	0.0428	0.0429	11.3K	0.0000	0.00
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4540	0.4501	0.4522	81.5K	0.0013	0.29
MXNJPY	Mexican Peso / Japanese Yen	9.224	9.153	9.199	98.6K	0.043	0.47
MXNPEN		0.1944	0.1944	0.1944	1	0.0005	0.26
MXNPLN		0.2096	0.2087	0.2094	18.0K	0.0004	0.19
MXNRUB		4.471	4.345	4.450	65.3K	-0.018	0.39
MXNSGD	Mexican Peso / Singapore Dollar	0.0737	0.0733	0.0736	11.3K	0.0003	0.41
MXNUSD	Mexican Peso / US Dollar	0.0580	0.0575	0.0577	3.6K	0.0001	0.17
MXNZAR	Mexican Peso / South African Rand	0.9509	0.9433	0.9507	143.5K	0.0075	0.80
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3573	0.3558	0.3573	1.2K	0.0013	0.37
MYRBRL		1.289	1.268	1.271	461	-0.014	1.10
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3497	0.3482	0.3494	1.2K	0.0012	0.34
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1996	0.1987	0.1995	172.1K	0.0002	0.10
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.725	1.714	1.714	1.2K	0.000	0.02
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.723	1.716	1.723	56	0.007	0.40
MYRDKK	Malaysian Ringgit / Danish Krone	1.612	1.600	1.600	96	-0.003	0.17
MYREUR	Malaysian Ringgit / Euro Dollar	0.2155	0.2151	0.2155	19	0.0004	0.19
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1879	0.1865	0.1865	95	-0.0003	0.16
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.982	1.971	1.978	39.7K	0.004	0.21
MYRIDR	Malaysian Ringgit / Indian Rupiah	4,320	4,286	4,292	10.9K	7	0.16
MYRINR	Malaysian Ringgit / Indian Rupee	23.52	23.29	23.51	1.4K	0.21	0.91
MYRJPY	Malaysian Ringgit / Japanese Yen	40.25	40.08	40.24	1.2K	0.16	0.39
MYRKRW	Malaysian Ringgit / Korean Won	374.5	370.2	372.7	1.1K	2.6	0.70
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.4324	0.4291	0.4300	1.2K	0.0009	0.21
MYRPKR	Malaysian Ringgit / Pakistan Rupee	70.37	70.37	70.37	1	0.32	0.45
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3220	0.3207	0.3217	69.0K	0.0009	0.28
MYRTHB	Malaysian Ringgit / Thai Baht	8.103	8.069	8.103	28	0.035	0.43
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	8.021	7.969	7.973	4.2K	0.004	0.04
MYRUSD	Malaysian Ringgit / US Dollar	0.2521	0.2511	0.2511	92	0.0000	0.00
MYRZAR	Malaysian Ringgit / South African Rand	4.159	4.129	4.156	41.3K	0.028	0.68
MZNUSD	MZN / USD	0.0156	0.0156	0.0156	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES