List of Symbols for Foreign Exchange [FOREX] Starting with M

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M6Y0		0.0592	0.0592	0.0592	462	0.0000	0.00
MADAUD		0.1482	0.1479	0.1481	30.2K	0.0001	0.07
MADGBP	Moroccan Dirham / Pound Sterling	0.0789	0.0789	0.0789	1	-0.0003	0.38
MADUSD	Moroccan Dirham / US Dollar	0.1069	0.1068	0.1068	2	-0.0001	0.09
MADZAR		1.706	1.706	1.706	1	-0.008	0.46
MDLEUR	Moldovan Leu / Euro Dollar	0.0503	0.0498	0.0502	0	0.0001	0.20
MDLGBP		0.0429	0.0428	0.0429	2	0.0001	0.23
MDLUSD	Moldovan Leu / US Dollar	0.0583	0.0583	0.0583	1	0.0005	0.87
MGAGBP		0.0002	0.0002	0.0002	2	0.0000	0.00
MGAUSD		0.0002	0.0002	0.0002	1	0.0000	0.00
MKDGBP		0.0140	0.0140	0.0140	2	0.0000	0.00
MKDUSD	Denar / US Dollar	0.0189	0.0189	0.0189	2	0.0000	0.00
MOPUSD		0.1240	0.1240	0.1240	1	0.0000	0.00
MUREUR	Mauritius Rupee / Euro Dollar	0.0184	0.0183	0.0184	0	0.0000	0.00
MURGBP	Mauritius Rupee / Pound Sterling	0.0158	0.0158	0.0158	9	0.0000	0.00
MURUSD	Mauritius Rupee / US Dollar	0.0214	0.0213	0.0213	7	-0.0002	0.93
MURZAR	Mauritius Rupee / South African Rand	0.3416	0.3409	0.3409	0	-0.0008	0.23
MVRUSD	Rufiyaa / US Dollar	0.0647	0.0647	0.0647	0	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	2	0.0000	0.00
MWKUSD		0.0006	0.0006	0.0006	1	0.0000	0.00
MWKZAR		0.0092	0.0092	0.0092	1	-0.0001	1.08
MXNARS	Mexican Peso / Argentine Peso	89.35	89.29	89.31	263	-0.03	0.03
MXNAUD	Mexican Peso / Australian Dollar	0.0822	0.0821	0.0821	7.2K	-0.0001	0.12
MXNBRL	Mexican Peso / Brazilian Real	0.3036	0.3035	0.3035	16	0.0000	0.00
MXNCAD	Mexican Peso / Canadian Dollar	0.0820	0.0819	0.0819	3.5K	0.0000	0.00
MXNCHF	Mexican Peso / Swiss Franc	0.0480	0.0479	0.0480	3.4K	0.0000	0.00
MXNCLP		55.07	55.07	55.07	1	-0.06	0.10
MXNCOP		185.8	185.8	185.8	1	0.3	0.16
MXNCZK	Mexican Peso / Czech Koruna	1.234	1.233	1.234	2.9K	0.000	0.02
MXNDKK	Mexican Peso / Danish Krone	0.3811	0.3808	0.3809	25.8K	-0.0002	0.05
MXNEUR	Mexican Peso / Euro Dollar	0.0510	0.0509	0.0510	2.4K	0.0000	0.00
MXNGBP	Mexican Peso / Pound Sterling	0.0438	0.0438	0.0438	3.7K	0.0000	0.00
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4644	0.4638	0.4638	25.0K	-0.0005	0.11
MXNJPY	Mexican Peso / Japanese Yen	9.253	9.226	9.235	34.7K	-0.017	0.18
MXNPEN		0.1984	0.1984	0.1984	1	0.0009	0.46
MXNPLN		0.2200	0.2198	0.2199	2.3K	0.0000	0.00
MXNRUB		5.128	5.123	5.125	18.3K	-0.003	0.05
MXNSGD	Mexican Peso / Singapore Dollar	0.0750	0.0750	0.0750	2.6K	0.0000	0.00
MXNUSD	Mexican Peso / US Dollar	0.0592	0.0592	0.0592	462	0.0000	0.00
MXNZAR	Mexican Peso / South African Rand	0.9459	0.9439	0.9457	55.1K	0.0005	0.05
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3431	0.3428	0.3429	328	0.0001	0.03
MYRBRL		1.267	1.267	1.267	15	0.000	0.03
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3419	0.3418	0.3418	324	0.0000	0.00
MYRCHF	Malaysian Ringgit / Swiss Franc	0.2003	0.2001	0.2002	41.8K	0.0001	0.05
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.659	1.657	1.657	320	-0.001	0.08
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.659	1.658	1.658	35	-0.002	0.11
MYRDKK	Malaysian Ringgit / Danish Krone	1.591	1.590	1.590	167	-0.002	0.12
MYREUR	Malaysian Ringgit / Euro Dollar	0.2129	0.2127	0.2127	137	-0.0002	0.09
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1829	0.1828	0.1828	159	-0.0002	0.11
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.938	1.936	1.936	21.1K	-0.001	0.06
MYRIDR	Malaysian Ringgit / Indian Rupiah	4,366	4,358	4,360	2.6K	-2	0.03
MYRINR	Malaysian Ringgit / Indian Rupee	23.41	23.31	23.35	0	-0.06	0.24
MYRJPY	Malaysian Ringgit / Japanese Yen	38.59	38.54	38.56	330	-0.03	0.07
MYRKRW	Malaysian Ringgit / Korean Won	332.9	330.6	332.7	315	0.0	0.01
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.4210	0.4203	0.4204	330	0.0000	0.00
MYRPKR	Malaysian Ringgit / Pakistan Rupee	68.66	68.64	68.64	0	-0.02	0.04
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3132	0.3130	0.3131	26.3K	0.0000	0.00
MYRTHB	Malaysian Ringgit / Thai Baht	8.160	8.138	8.138	0	-0.023	0.28
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.822	7.807	7.808	4.2K	-0.015	0.19
MYRUSD	Malaysian Ringgit / US Dollar	0.2473	0.2469	0.2469	165	-0.0004	0.16
MYRZAR	Malaysian Ringgit / South African Rand	3.949	3.941	3.949	24.1K	0.005	0.12
MZNUSD	MZN / USD	0.0157	0.0156	0.0156	0	-0.0001	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES