| M6Y0 | | 0.0538 | 0.0537 | 0.0538 | 339 | 0.0001 | | 0.19 | |
| MADAUD | | 0.1483 | 0.1480 | 0.1480 | 27.1K | 0.0000 | | 0.00 | |
| MADGBP | Moroccan Dirham / Pound Sterling | 0.0765 | 0.0765 | 0.0765 | 1 | 0.0001 | | 0.13 | |
| MADUSD | Moroccan Dirham / US Dollar | 0.1019 | 0.1019 | 0.1019 | 0 | -0.0007 | | 0.68 | |
| MADZAR | | 1.686 | 1.686 | 1.686 | 1 | 0.000 | | 0.01 | |
| MDLEUR | Moldovan Leu / Euro Dollar | 0.0501 | 0.0501 | 0.0501 | 27 | 0.0000 | | 0.00 | |
| MDLGBP | | 0.0415 | 0.0415 | 0.0415 | 1 | 0.0000 | | 0.00 | |
| MDLUSD | Moldovan Leu / US Dollar | 0.0553 | 0.0553 | 0.0553 | 1 | -0.0004 | | 0.72 | |
| MGAGBP | | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 | | 0.00 | |
| MGAUSD | | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 | | 0.00 | |
| MKDGBP | | 0.0136 | 0.0136 | 0.0136 | 5 | 0.0000 | | 0.00 | |
| MKDUSD | Denar / US Dollar | 0.0180 | 0.0180 | 0.0180 | 6 | 0.0000 | | 0.00 | |
| MOPUSD | | 0.1230 | 0.1230 | 0.1230 | 0 | -0.0009 | | 0.73 | |
| MUREUR | Mauritius Rupee / Euro Dollar | 0.0191 | 0.0191 | 0.0191 | 5 | 0.0000 | | 0.00 | |
| MURGBP | Mauritius Rupee / Pound Sterling | 0.0160 | 0.0160 | 0.0160 | 6 | 0.0000 | | 0.00 | |
| MURUSD | Mauritius Rupee / US Dollar | 0.0212 | 0.0212 | 0.0212 | 1 | 0.0000 | | 0.00 | |
| MURZAR | Mauritius Rupee / South African Rand | 0.3520 | 0.3519 | 0.3520 | 4 | 0.0001 | | 0.03 | |
| MVRUSD | Rufiyaa / US Dollar | 0.0649 | 0.0649 | 0.0649 | 2 | 0.0000 | | 0.00 | |
| MWKGBP | Kwacha / Pound Sterling | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| MWKUSD | | 0.0006 | 0.0006 | 0.0006 | 1 | 0.0000 | | 0.00 | |
| MWKZAR | | 0.0095 | 0.0095 | 0.0095 | 1 | 0.0000 | | 0.00 | |
| MXNARS | Mexican Peso / Argentine Peso | 82.99 | 82.93 | 82.99 | 92 | 0.05 | | 0.05 | |
| MXNAUD | Mexican Peso / Australian Dollar | 0.0786 | 0.0784 | 0.0785 | 4.8K | 0.0000 | | 0.00 | |
| MXNBRL | Mexican Peso / Brazilian Real | 0.2999 | 0.2999 | 0.2999 | 32 | 0.0000 | | 0.00 | |
| MXNCAD | Mexican Peso / Canadian Dollar | 0.0766 | 0.0765 | 0.0766 | 9.9K | 0.0001 | | 0.13 | |
| MXNCHF | Mexican Peso / Swiss Franc | 0.0448 | 0.0447 | 0.0448 | 9.6K | 0.0000 | | 0.00 | |
| MXNCLP | | 52.42 | 52.42 | 52.42 | 0 | 0.07 | | 0.12 | |
| MXNCOP | | 177.2 | 177.2 | 177.2 | 0 | 0.5 | | 0.28 | |
| MXNCZK | Mexican Peso / Czech Koruna | 1.182 | 1.180 | 1.182 | 4.7K | 0.002 | | 0.14 | |
| MXNDKK | Mexican Peso / Danish Krone | 0.3623 | 0.3617 | 0.3623 | 18.7K | 0.0004 | | 0.11 | |
| MXNEUR | Mexican Peso / Euro Dollar | 0.0485 | 0.0484 | 0.0485 | 4.4K | 0.0001 | | 0.21 | |
| MXNGBP | Mexican Peso / Pound Sterling | 0.0405 | 0.0404 | 0.0405 | 1.9K | 0.0000 | | 0.00 | |
| MXNHKD | Mexican Peso / Hong Kong Dollar | 0.4217 | 0.4212 | 0.4217 | 17.2K | 0.0004 | | 0.09 | |
| MXNJPY | Mexican Peso / Japanese Yen | 8.590 | 8.566 | 8.589 | 20.5K | 0.010 | | 0.12 | |
| MXNPEN | | 0.1844 | 0.1844 | 0.1844 | 1 | 0.0001 | | 0.05 | |
| MXNPLN | | 0.2138 | 0.2134 | 0.2138 | 3.7K | 0.0003 | | 0.14 | |
| MXNRUB | | 4.467 | 4.460 | 4.467 | 12.1K | 0.006 | | 0.13 | |
| MXNSGD | Mexican Peso / Singapore Dollar | 0.0691 | 0.0690 | 0.0691 | 4.9K | 0.0001 | | 0.14 | |
| MXNUSD | Mexican Peso / US Dollar | 0.0538 | 0.0537 | 0.0538 | 339 | 0.0001 | | 0.19 | |
| MXNZAR | Mexican Peso / South African Rand | 0.8922 | 0.8913 | 0.8920 | 24.4K | 0.0001 | | 0.01 | |
| MYRAUD | Malaysian Ringgit / Australian Dollar | 0.3580 | 0.3575 | 0.3575 | 152 | -0.0002 | | 0.06 | |
| MYRBRL | | 1.367 | 1.366 | 1.367 | 30 | 0.001 | | 0.06 | |
| MYRCAD | Malaysian Ringgit / Canadian Dollar | 0.3489 | 0.3487 | 0.3489 | 152 | 0.0001 | | 0.03 | |
| MYRCHF | Malaysian Ringgit / Swiss Franc | 0.2038 | 0.2037 | 0.2038 | 28.4K | 0.0000 | | 0.00 | |
| MYRCNH | Malaysian Ringgit / Renminbi (Offshore) | 1.638 | 1.635 | 1.635 | 149 | -0.003 | | 0.20 | |
| MYRCNY | Malaysian Ringgit / Yuan Renminbi | 1.638 | 1.636 | 1.636 | 30 | -0.002 | | 0.12 | |
| MYRDKK | Malaysian Ringgit / Danish Krone | 1.655 | 1.652 | 1.652 | 103 | -0.003 | | 0.16 | |
| MYREUR | Malaysian Ringgit / Euro Dollar | 0.2214 | 0.2210 | 0.2210 | 85 | -0.0004 | | 0.18 | |
| MYRGBP | Malaysian Ringgit / Pound Sterling | 0.1850 | 0.1846 | 0.1846 | 113 | -0.0004 | | 0.22 | |
| MYRHKD | Malaysian Ringgit / Hong Kong Dollar | 1.921 | 1.920 | 1.920 | 13.9K | 0.000 | | 0.00 | |
| MYRIDR | Malaysian Ringgit / Indian Rupiah | 4,467 | 4,454 | 4,458 | 1.1K | -8 | | 0.18 | |
| MYRINR | Malaysian Ringgit / Indian Rupee | 22.94 | 22.93 | 22.94 | 135 | 0.00 | | 0.02 | |
| MYRJPY | Malaysian Ringgit / Japanese Yen | 39.10 | 39.07 | 39.10 | 153 | 0.00 | | 0.00 | |
| MYRKRW | Malaysian Ringgit / Korean Won | 328.1 | 327.1 | 327.3 | 140 | -0.9 | | 0.26 | |
| MYRNZD | Malaysian Ringgit / New Zealand Dollar | 0.4415 | 0.4406 | 0.4406 | 152 | -0.0009 | | 0.20 | |
| MYRPKR | Malaysian Ringgit / Pakistan Rupee | 68.17 | 68.16 | 68.17 | 2 | 0.00 | | 0.00 | |
| MYRSGD | Malaysian Ringgit / Singapore Dollar | 0.3145 | 0.3143 | 0.3144 | 19.9K | 0.0000 | | 0.00 | |
| MYRTHB | Malaysian Ringgit / Thai Baht | 8.260 | 8.259 | 8.260 | 5 | 0.002 | | 0.02 | |
| MYRTWD | Malaysian Ringgit / New Taiwan Dollar | 8.075 | 8.056 | 8.057 | 2.5K | -0.015 | | 0.18 | |
| MYRUSD | Malaysian Ringgit / US Dollar | 0.2455 | 0.2452 | 0.2452 | 115 | -0.0003 | | 0.12 | |
| MYRZAR | Malaysian Ringgit / South African Rand | 4.067 | 4.062 | 4.062 | 11.4K | -0.003 | | 0.08 | |
| MZNUSD | MZN / USD | 0.0157 | 0.0157 | 0.0157 | 1 | 0.0000 | | 0.00 | |