List of Symbols for Foreign Exchange [FOREX] Starting with M

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M6Y0		0.0570	0.0569	0.0570	37	0.0001	0.18
MADAUD		0.1545	0.1538	0.1542	477	0.0003	0.19
MADGBP	Moroccan Dirham / Pound Sterling	0.0801	0.0801	0.0801	0	0.0000	0.00
MADUSD	Moroccan Dirham / US Dollar	0.1069	0.1069	0.1069	0	0.0000	0.00
MADZAR		1.754	1.754	1.754	0	0.000	0.01
MDLEUR	Moldovan Leu / Euro Dollar	0.0502	0.0501	0.0501	0	-0.0001	0.20
MDLGBP		0.0426	0.0426	0.0426	0	0.0000	0.00
MDLUSD	Moldovan Leu / US Dollar	0.0569	0.0569	0.0569	0	0.0000	0.00
MGAGBP		0.0002	0.0002	0.0002	1	0.0000	0.00
MGAUSD		0.0002	0.0002	0.0002	0	0.0000	0.00
MKDGBP		0.0138	0.0138	0.0138	0	0.0000	0.00
MKDUSD	Denar / US Dollar	0.0185	0.0185	0.0185	0	0.0000	0.00
MOPUSD		0.1239	0.1239	0.1239	1	0.0000	0.00
MUREUR	Mauritius Rupee / Euro Dollar	0.0186	0.0186	0.0186	0	0.0000	0.00
MURGBP	Mauritius Rupee / Pound Sterling	0.0158	0.0158	0.0158	1	0.0000	0.00
MURUSD	Mauritius Rupee / US Dollar	0.0212	0.0212	0.0212	0	0.0000	0.00
MURZAR	Mauritius Rupee / South African Rand	0.3481	0.3478	0.3478	1	-0.0003	0.09
MVRUSD	Rufiyaa / US Dollar	0.0647	0.0647	0.0647	2	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	0	0.0000	0.00
MWKUSD		0.0006	0.0006	0.0006	0	0.0000	0.00
MWKZAR		0.0095	0.0095	0.0095	0	0.0000	0.00
MXNARS	Mexican Peso / Argentine Peso	84.76	84.65	84.76	1	0.11	0.13
MXNAUD	Mexican Peso / Australian Dollar	0.0822	0.0820	0.0821	153	0.0001	0.12
MXNBRL	Mexican Peso / Brazilian Real	0.2943	0.2939	0.2939	1	0.0000	0.00
MXNCAD	Mexican Peso / Canadian Dollar	0.0809	0.0806	0.0808	88	0.0001	0.12
MXNCHF	Mexican Peso / Swiss Franc	0.0460	0.0459	0.0460	173	0.0000	0.00
MXNCLP		52.84	52.84	52.84	0	0.00	0.00
MXNCOP		189.1	189.1	189.1	1	-3.4	1.75
MXNCZK	Mexican Peso / Czech Koruna	1.210	1.208	1.209	42	0.000	0.00
MXNDKK	Mexican Peso / Danish Krone	0.3729	0.3724	0.3727	408	0.0002	0.05
MXNEUR	Mexican Peso / Euro Dollar	0.0499	0.0498	0.0499	140	0.0000	0.00
MXNGBP	Mexican Peso / Pound Sterling	0.0425	0.0425	0.0425	123	0.0000	0.00
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4471	0.4461	0.4465	407	0.0004	0.09
MXNJPY	Mexican Peso / Japanese Yen	9.259	9.247	9.254	472	0.003	0.03
MXNPEN		0.1938	0.1938	0.1938	0	0.0000	0.00
MXNPLN		0.2149	0.2145	0.2148	75	0.0001	0.05
MXNRUB		4.378	4.321	4.322	185	-0.049	1.12
MXNSGD	Mexican Peso / Singapore Dollar	0.0737	0.0736	0.0737	84	0.0001	0.14
MXNUSD	Mexican Peso / US Dollar	0.0570	0.0569	0.0570	37	0.0001	0.18
MXNZAR	Mexican Peso / South African Rand	0.9339	0.9318	0.9331	1.2K	-0.0005	0.05
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3539	0.3534	0.3537	2	0.0002	0.06
MYRBRL		1.267	1.266	1.267	1	0.001	0.06
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3479	0.3473	0.3478	4	0.0005	0.14
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1981	0.1978	0.1980	675	-0.0002	0.10
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.670	1.666	1.668	3	-0.002	0.10
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.669	1.666	1.669	0	0.002	0.11
MYRDKK	Malaysian Ringgit / Danish Krone	1.606	1.602	1.605	3	-0.001	0.09
MYREUR	Malaysian Ringgit / Euro Dollar	0.2149	0.2143	0.2147	4	-0.0002	0.09
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1833	0.1826	0.1829	4	-0.0004	0.22
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.926	1.921	1.922	177	0.001	0.03
MYRIDR	Malaysian Ringgit / Indian Rupiah	4,457	4,425	4,439	76	-9	0.20
MYRINR	Malaysian Ringgit / Indian Rupee	23.44	23.40	23.40	7	-0.02	0.10
MYRJPY	Malaysian Ringgit / Japanese Yen	39.85	39.83	39.84	6	0.00	0.01
MYRKRW	Malaysian Ringgit / Korean Won	370.7	368.2	370.7	3	1.7	0.47
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.4295	0.4278	0.4278	4	-0.0017	0.40
MYRPKR	Malaysian Ringgit / Pakistan Rupee	68.24	68.24	68.24	2	-0.14	0.20
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3174	0.3170	0.3172	391	0.0001	0.03
MYRTHB	Malaysian Ringgit / Thai Baht	8.207	8.202	8.204	1	0.003	0.03
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.902	7.861	7.898	60	0.018	0.23
MYRUSD	Malaysian Ringgit / US Dollar	0.2454	0.2449	0.2453	3	0.0000	0.00
MYRZAR	Malaysian Ringgit / South African Rand	4.023	4.013	4.017	386	-0.004	0.10
MZNUSD	MZN / USD	0.0156	0.0156	0.0156	1	-0.0001	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES