List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0825	0.0825	0.0825	-0.0003	0.36
MADUSD	Moroccan Dirham / US Dollar	0.1107	0.1107	0.1107	0.0002	0.18
MDLEUR	Moldovan Leu / Euro Dollar	0.0522	0.0522	0.0522	0.0007	1.36
MDLUSD	Moldovan Leu / US Dollar	0.0594	0.0594	0.0594	0.0005	0.84
MKDUSD	Denar / US Dollar	0.0189	0.0189	0.0189	-0.0001	0.53
MUREUR	Mauritius Rupee / Euro Dollar	0.0187	0.0187	0.0187	0.0000	0.00
MURGBP	Mauritius Rupee / Pound Sterling	0.0162	0.0161	0.0162	0.0000	0.00
MURUSD	Mauritius Rupee / US Dollar	0.0217	0.0217	0.0217	-0.0002	0.92
MURZAR	Mauritius Rupee / South African Rand	0.3843	0.3840	0.3843	-0.0003	0.08
MVRUSD	Rufiyaa / US Dollar	0.0649	0.0649	0.0649	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	0.0000	0.00
MXNARS	Mexican Peso / Argentine Peso	72.51	72.44	72.44	-0.40	0.54
MXNAUD	Mexican Peso / Australian Dollar	0.0826	0.0826	0.0826	-0.0001	0.12
MXNBRL	Mexican Peso / Brazilian Real	0.2907	0.2905	0.2907	0.0007	0.24
MXNCAD	Mexican Peso / Canadian Dollar	0.0740	0.0740	0.0740	-0.0003	0.40
MXNCHF	Mexican Peso / Swiss Franc	0.0431	0.0431	0.0431	-0.0001	0.23
MXNCZK	Mexican Peso / Czech Koruna	1.131	1.130	1.131	0.000	0.03
MXNDKK	Mexican Peso / Danish Krone	0.3441	0.3441	0.3441	0.0001	0.03
MXNEUR	Mexican Peso / Euro Dollar	0.0461	0.0461	0.0461	0.0000	0.00
MXNGBP	Mexican Peso / Pound Sterling	0.0398	0.0397	0.0397	-0.0001	0.25
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4159	0.4158	0.4158	-0.0024	0.57
MXNJPY	Mexican Peso / Japanese Yen	7.906	7.905	7.905	-0.008	0.10
MXNSGD	Mexican Peso / Singapore Dollar	0.0689	0.0688	0.0688	-0.0002	0.29
MXNUSD	Mexican Peso / US Dollar	0.0534	0.0534	0.0534	-0.0002	0.37
MXNZAR	Mexican Peso / South African Rand	0.9484	0.9473	0.9484	0.0028	0.30
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3646	0.3646	0.3646	-0.0001	0.03
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3269	0.3268	0.3268	-0.0007	0.21
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1904	0.1904	0.1904	-0.0003	0.16
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.692	1.692	1.692	-0.006	0.34
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.690	1.690	1.690	-0.008	0.48
MYRDKK	Malaysian Ringgit / Danish Krone	1.520	1.519	1.520	-0.003	0.18
MYREUR	Malaysian Ringgit / Euro Dollar	0.2035	0.2035	0.2035	-0.0002	0.10
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1757	0.1757	0.1757	-0.0004	0.23
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.836	1.836	1.836	-0.009	0.47
MYRIDR	Malaysian Ringgit / Indian Rupiah	3,873	3,873	3,873	9	0.24
MYRINR	Malaysian Ringgit / Indian Rupee	20.72	20.71	20.72	-0.01	0.05
MYRJPY	Malaysian Ringgit / Japanese Yen	34.91	34.91	34.91	0.02	0.04
MYRKRW	Malaysian Ringgit / Korean Won	330.0	330.0	330.0	-1.1	0.33
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.4050	0.4049	0.4050	-0.0004	0.10
MYRPKR	Malaysian Ringgit / Pakistan Rupee	66.74	66.74	66.74	0.12	0.19
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3041	0.3040	0.3040	-0.0002	0.07
MYRTHB	Malaysian Ringgit / Thai Baht	7.691	7.687	7.687	0.000	0.01
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.235	7.232	7.235	-0.008	0.11
MYRUSD	Malaysian Ringgit / US Dollar	0.2363	0.2362	0.2362	-0.0009	0.38
MYRZAR	Malaysian Ringgit / South African Rand	4.188	4.183	4.188	0.017	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,590	46	0.2
DJI	45,637	72	0.2
SP500	6,502	20	0.3
DAX	24,040	-6	0.0
BDI	1,200	49	4.3
HSI	24,999	-203	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES