USDCLPUSD / CLP07/03/25 02:46
LAST:

 926.2		CHANGE:
 0.04		OPEN:
926.3		HIGH:
926.3		ASK:
508.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
926.3		LOW:
926.2		BID:
506.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25926.3926.3926.2926.200
07/02/25928.6930.1926.0926.300
07/01/25940.7940.7927.8928.600
06/30/25940.7940.7931.3931.600
06/28/25939.4939.4939.4939.400
06/27/25931.5939.4930.8939.400
06/26/25937.8944.2931.5931.500
06/25/25935.8937.1934.9937.100
06/24/25946.5947.7935.7935.800
06/23/25940.0953.2940.0946.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:894.92 - 1,015.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62