USDCLPUSD / CLP07/19/25 04:53
LAST:

 963.9		CHANGE:
 0.00		OPEN:
963.9		HIGH:
963.9		ASK:
508.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
963.9		LOW:
963.9		BID:
506.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25963.9963.9963.9963.900
07/18/25964.9965.0962.2963.900
07/17/25967.8968.5964.7964.900
07/16/25967.3967.8967.3967.800
07/15/25968.3969.7964.9967.300
07/14/25957.6972.7956.3968.300
07/12/25957.5957.5957.5957.500
07/11/25950.3958.0949.8957.500
07/10/25949.6951.4948.4950.300
07/09/25943.7950.1941.7949.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:894.92 - 1,015.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29