FOREX, USDCLP End of Day and Historical Quotes [US Dollar / Chilean Peso]

27 Nov 25 20:23

LAST: 927.4	CHANGE: 1.04	OPEN: 926.3	HIGH: 928.4	ASK: 508.4	VOLUME: 2.1K
LAST: 927.4	CHG(%): 0.11	PREV: 926.3	LOW: 925.8	BID: 506.9

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	926.3	928.4	925.8	927.4	2.1K
26 Nov 25	935.4	935.4	925.7	926.3	2.8K
25 Nov 25	941.0	941.2	935.4	935.4	2.6K
24 Nov 25	938.8	942.6	935.3	941.1	2.6K
21 Nov 25	930.7	939.1	930.7	939.0	0
20 Nov 25	932.2	933.1	929.3	930.7	1.7K
19 Nov 25	932.6	933.5	930.0	932.2	2.7K
18 Nov 25	923.8	929.8	923.7	928.5	3.0K
17 Nov 25	928.2	929.5	921.6	923.8	0
14 Nov 25	929.8	932.8	928.2	928.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

927.4