USDLSLUSD / LSL04/11/24 04:24
LAST:

 18.48
CHANGE:
 0.00
OPEN:
18.48
HIGH:
18.48
ASK:
10.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.48
LOW:
18.48
BID:
10.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/2418.4818.4818.4818.4800
04/10/2418.4818.4818.4818.4800
04/09/2418.6618.6618.6618.6600
04/08/2418.6618.6618.6618.6600
04/02/2418.9518.9518.9518.9500
04/01/2418.9518.9518.9518.9500
03/30/2418.8818.8818.8818.8800
03/29/2418.8818.8818.8818.8800
03/28/2418.9418.9418.9418.9400
03/27/2418.9418.9418.9418.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.01 - 88.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18