USDLSLUSD / LSL06/30/25 19:22
LAST:

 17.76		CHANGE:
 0.13		OPEN:
17.90		HIGH:
17.90		ASK:
10.21		VOLUME:
0
CHANGE(%):
0.75		PREV:
17.90		LOW:
17.75		BID:
10.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.9017.9017.7517.7600
06/28/2517.9017.9017.9017.9000
06/27/2517.7017.9017.7017.9000
06/26/2517.7717.7717.7017.7000
06/25/2517.7217.7717.7217.7700
06/24/2518.1118.1117.7217.7200
06/23/2518.1118.1118.1118.1100
06/21/2518.0718.0718.0718.0700
06/20/2518.0618.0718.0618.0700
06/19/2518.0918.0918.0618.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.19 - 19.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17