EODData

FOREX, USDLSL: USD / LSL

05 Jun 26 19:45
LAST:

16.27

CHANGE:
 0.02
OPEN:
16.26
HIGH:
16.27
ASK:
10.21
VOLUME:
0
CHG(%):
0.10
PREV:
16.26
LOW:
16.26
BID:
10.16
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2616.2616.2716.2616.270
04 Jun 2616.2816.2816.2616.260
03 Jun 2616.2816.2816.2816.282
02 Jun 2616.2016.2016.2016.202
01 Jun 2616.2516.2516.2516.251
29 May 2616.2416.2416.2416.240
28 May 2616.3516.3916.3516.391
27 May 2616.3516.3516.3516.350
26 May 2616.3316.3316.3316.331
25 May 2616.3316.3316.3316.331

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.250.1%
MA10:16.290.1%
MA20:16.410.9%
MA50:16.561.8%
MA100:16.410.9%
MA200:16.793.2%
STO9:36.89
STO14:15.69 
RSI14:21.92 
WPR14:-84.31 
MTM14:-0.37
ROC14:-0.02 
ATR:0.05 
Week High:16.280.1%
Week Low:16.200.5%
Month High:16.742.9%
Month Low:16.203.2%
Year High:18.3112.5%
Year Low:15.783.1%
Volatility:11.58