FOREX, USDTRY.4 End of Day and Historical Quotes []

25 Jun 26 08:30

LAST: 1,009,412	CHANGE: 12872.90	OPEN: 1,022,285	HIGH: 1,022,460	ASK: 0	VOLUME: 0
LAST: 1,009,412	CHG(%): 1.26	PREV: 1,022,285	LOW: 1,009,095	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	1,022,285	1,022,460	1,009,095	1,009,412
24 Jun 26	1,021,216	1,052,296	1,020,469	1,022,228
23 Jun 26	955,226	1,024,535	955,179	1,021,192
22 Jun 26	945,238	959,487	942,481	955,218
21 Jun 26	945,900	945,900	945,211	945,225
19 Jun 26	939,795	949,180	937,520	945,908
18 Jun 26	937,552	951,927	937,327	939,773
17 Jun 26	940,402	941,714	930,559	937,555
16 Jun 26	940,905	978,247	939,464	940,373
15 Jun 26	1,002,847	1,003,549	932,290	940,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009,412