FOREX, USDTRY.4 End of Day and Historical Quotes []

11 Sep 26 16:46

LAST: 1,006,697	CHANGE: 724.60	OPEN: 1,007,422	HIGH: 1,012,643	ASK: 0	VOLUME: 0
LAST: 1,006,697	CHG(%): 0.07	PREV: 1,007,422	LOW: 993,943	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,007,422	1,012,643	993,943	1,006,697
10 Sep 26	1,017,017	1,026,930	1,006,986	1,007,422
09 Sep 26	1,003,777	1,020,820	1,002,644	1,017,017
08 Sep 26	1,010,260	1,011,406	1,003,291	1,003,777
07 Sep 26	1,003,734	1,014,277	994,521	1,010,260
06 Sep 26	1,004,758	1,004,758	1,003,734	1,003,734
04 Sep 26	999,263	1,011,870	996,440	1,004,758
03 Sep 26	1,004,236	1,004,760	992,008	999,625
02 Sep 26	1,010,063	1,014,555	1,003,271	1,004,239
01 Sep 26	1,010,696	1,012,388	1,005,008	1,010,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006,697