USDSCRUSD / SCR07/19/25 04:54
LAST:

 14.58		CHANGE:
 0.00		OPEN:
14.58		HIGH:
14.58		ASK:
12.12		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.58		LOW:
14.58		BID:
11.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2514.5814.5814.5814.5800
07/18/2514.5914.6914.5814.5800
07/17/2514.5114.6814.3614.5800
07/16/2514.5014.6814.5014.5200
07/15/2514.4814.6814.4814.5000
07/14/2514.5214.6814.4814.4800
07/12/2514.5014.5014.5014.5000
07/11/2514.4614.6814.4614.5000
07/10/2514.5514.6714.4614.4600
07/09/2514.5214.6714.5014.5500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.97 - 15.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29