USDSCRUSD / SCR07/11/25 14:54
LAST:

 14.50		CHANGE:
 0.04		OPEN:
14.46		HIGH:
14.68		ASK:
12.12		VOLUME:
0
CHANGE(%):
0.27		PREV:
14.46		LOW:
14.46		BID:
11.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514.4614.6814.4614.5000
07/10/2514.5514.6714.4614.4600
07/09/2514.5214.6714.5014.5500
07/08/2514.3514.6714.3514.5200
07/07/2514.3014.7014.3014.3500
07/05/2514.3114.3114.3114.3100
07/04/2514.1714.6714.1314.3100
07/03/2514.1814.4414.1714.1700
07/02/2514.3714.4514.1814.1800
07/01/2514.8314.8314.2614.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.97 - 15.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57