USDSCRUSD / SCR05/30/25 04:22
LAST:

 14.22		CHANGE:
 0.00		OPEN:
14.22		HIGH:
14.22		ASK:
12.12		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.22		LOW:
14.22		BID:
11.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2514.2214.2214.2214.2200
05/29/2514.2714.2714.2214.2200
05/28/2514.2514.2914.2214.2700
05/27/2514.3514.3514.2214.2500
05/26/2514.2614.4614.2214.3600
05/24/2514.2614.2614.2614.2600
05/23/2514.2214.2614.2214.2600
05/22/2514.3614.3614.2214.2200
05/21/2514.2414.4514.2214.3600
05/20/2514.2214.2714.2114.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.97 - 15.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35