USDSCRUSD / SCR11/21/24 04:26
LAST:

 13.62		CHANGE:
 0.00		OPEN:
13.61		HIGH:
13.62		ASK:
12.12		VOLUME:
0
CHANGE(%):
0.04		PREV:
13.61		LOW:
13.61		BID:
11.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2414.0814.0813.9213.9200
12/05/2414.1514.4914.0814.0800
12/04/2413.7814.1313.7814.1300
12/03/2413.6413.7513.6013.7500
12/02/2413.6413.9013.6213.6500
11/29/2413.6413.8613.6213.8600
11/28/2413.6513.6513.6513.6500
11/27/2413.5814.9913.5514.5800
11/26/2413.6013.6013.5813.5800
11/25/2415.0415.0414.6314.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.61 - 14.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04