USDGNFUSD / GNF05/30/25 04:22
LAST:

 8,668		CHANGE:
 0.00		OPEN:
8,668		HIGH:
8,668		ASK:
7,040		VOLUME:
0
CHANGE(%):
0.00		PREV:
8,668		LOW:
8,668		BID:
6,820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258,6688,6688,6688,66800
05/29/258,6678,6688,6678,66800
05/28/258,6628,6678,6628,66700
05/27/258,6648,6648,6628,66200
05/26/258,6648,6648,6648,66400
05/24/258,6668,6668,6668,66600
05/23/258,6538,6668,6538,66600
05/22/258,6608,6608,6538,65300
05/21/258,6588,6608,6588,66000
05/20/258,6618,6618,6588,65800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,585.50 - 8,780.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35