FOREX, USDGNF End of Day and Historical Quotes [US Dollar / Guinea Franc]

11 Sep 26 15:11

LAST: 8,790	CHANGE: 1.64	OPEN: 8,791	HIGH: 8,791	ASK: 7,040	VOLUME: 1
LAST: 8,790	CHG(%): 0.02	PREV: 8,792	LOW: 8,790	BID: 6,820

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	8,791	8,791	8,790	8,790	0
10 Sep 26	8,793	8,793	8,792	8,792	2
09 Sep 26	8,789	8,789	8,786	8,786	2
08 Sep 26	8,790	8,790	8,790	8,790	1
07 Sep 26	8,791	8,791	8,791	8,791	0
04 Sep 26	8,790	8,790	8,789	8,789	0
03 Sep 26	8,788	8,788	8,783	8,783	2
02 Sep 26	8,788	8,788	8,788	8,788	1
01 Sep 26	8,790	8,790	8,790	8,790	1
31 Aug 26	8,830	8,830	8,830	8,830	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,790