EODData

FOREX, USDZAR.E:

09 Sep 26 13:07
LAST:

355.2

CHANGE:
 13.90
OPEN:
368.0
HIGH:
368.0
ASK:
0.0
VOLUME:
0
CHG(%):
3.77
PREV:
369.1
LOW:
353.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26368.0368.0353.9355.20
08 Sep 26340.0374.5340.0369.10
07 Sep 26342.0345.9335.4339.50
06 Sep 26342.0342.0342.0342.00
04 Sep 26341.0363.0335.7342.00
03 Sep 26363.0378.0337.2337.80
02 Sep 26382.0382.0357.5359.60
01 Sep 26364.9390.0351.5379.90
31 Aug 26356.7366.0351.5363.70
28 Aug 26335.0363.0326.9355.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:349.551.6%
MA10:354.470.2%
MA20:362.592.1%
MA50:393.7910.9%
MA100:400.3512.7%
MA200:384.318.2%
STO9:33.27
STO14:31.49
RSI14:46.43
WPR14:-60.49
MTM14:-31.81
ROC14:-0.08 
ATR:25.51 
Week High:382.007.5%
Week Low:335.385.9%
Month High:426.0219.9%
Month Low:326.948.2%
Year High:467.0031.5%
Year Low:298.4319.0%