USDBNDUSD / BND12/09/24 12:45
LAST:

 1.340		CHANGE:
 0.00		OPEN:
1.340		HIGH:
1.340		ASK:
1.282		VOLUME:
0
CHANGE(%):
0.10		PREV:
1.341		LOW:
1.340		BID:
1.281		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/241.3401.3401.3401.34000
12/06/241.3411.3411.3411.34100
12/05/241.3471.3471.3411.34100
12/04/241.3461.3471.3461.34700
12/03/241.3451.3461.3451.34600
12/02/241.3441.3451.3411.34500
11/29/241.3441.3441.3411.34100
11/28/241.3441.3441.3441.34400
11/27/241.3431.3441.3431.34400
11/26/241.3431.3431.3431.34300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.31 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04