FOREX, USDBND End of Day and Historical Quotes [US Dollar / Brunei Dollar]

24 Oct 25 11:19

LAST: 1.300	CHANGE: 0.00	OPEN: 1.300	HIGH: 1.300	ASK: 1.282	VOLUME: 2
LAST: 1.300	CHG(%): 0.02	PREV: 1.300	LOW: 1.300	BID: 1.281

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1.300	1.300	1.300	1.300	2
23 Oct 25	1.300	1.300	1.300	1.300	1
22 Oct 25	1.299	1.299	1.299	1.299	1
21 Oct 25	1.295	1.297	1.295	1.297	2
20 Oct 25	1.295	1.295	1.295	1.295	1
19 Oct 25	1.295	1.295	1.295	1.295	1
17 Oct 25	1.295	1.295	1.295	1.295	0
16 Oct 25	1.296	1.296	1.296	1.296	1
15 Oct 25	1.296	1.296	1.296	1.296	0
14 Oct 25	1.298	1.302	1.298	1.302	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300