EODData

FOREX, USDBND: US Dollar / Brunei Dollar

11 Jun 26 11:19
LAST:

1.288

CHANGE:
 0.00
OPEN:
1.288
HIGH:
1.288
ASK:
1.282
VOLUME:
1
CHG(%):
0.03
PREV:
1.288
LOW:
1.288
BID:
1.281
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 261.2881.2881.2881.2881
10 Jun 261.2881.2881.2881.2880
09 Jun 261.2881.2881.2851.2851
08 Jun 261.2881.2881.2881.2881
05 Jun 261.2831.2831.2831.2830
04 Jun 261.2831.2831.2831.2830
03 Jun 261.2811.2811.2811.2811
02 Jun 261.2791.2791.2791.2791
01 Jun 261.2781.2781.2781.2781
29 May 261.2781.2781.2781.2780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.290.1%
MA10:1.280.4%
MA20:1.280.5%
MA50:1.280.8%
MA100:1.281.0%
MA200:1.280.3%
STO9:96.12 
STO14:96.33 
RSI14:65.92 
WPR14:-3.67 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.290.0%
Week Low:1.280.4%
Month High:1.290.0%
Month Low:1.270.3%
Year High:1.311.7%
Year Low:1.262.1%
Volatility:3.82