FOREX, USDBND End of Day and Historical Quotes [US Dollar / Brunei Dollar]

23 Jun 26 11:19

LAST: 1.296	CHANGE: 0.00	OPEN: 1.296	HIGH: 1.296	ASK: 1.282	VOLUME: 1
LAST: 1.296	CHG(%): 0.13	PREV: 1.294	LOW: 1.296	BID: 1.281

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1.296	1.296	1.296	1.296	1
22 Jun 26	1.294	1.294	1.294	1.294	1
21 Jun 26	1.291	1.291	1.291	1.291	1
19 Jun 26	1.291	1.291	1.291	1.291	0
18 Jun 26	1.291	1.291	1.291	1.291	1
17 Jun 26	1.284	1.284	1.284	1.284	0
16 Jun 26	1.282	1.282	1.282	1.282	2
15 Jun 26	1.282	1.282	1.282	1.282	1
12 Jun 26	1.284	1.284	1.284	1.284	0
11 Jun 26	1.288	1.288	1.288	1.288	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.296