FOREX, USDBND End of Day and Historical Quotes [US Dollar / Brunei Dollar]

27 Feb 26 12:19

LAST: 1.265	CHANGE: 0.00	OPEN: 1.265	HIGH: 1.265	ASK: 1.282	VOLUME: 1
LAST: 1.265	CHG(%): 0.17	PREV: 1.263	LOW: 1.265	BID: 1.281

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1.265	1.265	1.265	1.265	0
26 Feb 26	1.263	1.263	1.263	1.263	1
25 Feb 26	1.267	1.267	1.265	1.265	2
24 Feb 26	1.268	1.268	1.268	1.268	2
23 Feb 26	1.268	1.268	1.267	1.267	3
20 Feb 26	1.269	1.269	1.269	1.269	0
19 Feb 26	1.268	1.268	1.268	1.268	1
18 Feb 26	1.264	1.264	1.264	1.264	1
17 Feb 26	1.263	1.263	1.263	1.263	0
16 Feb 26	1.262	1.262	1.262	1.262	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.265