FOREX, USDBND End of Day and Historical Quotes [US Dollar / Brunei Dollar]

25 Aug 26 01:00

LAST: 1.271	CHANGE: 0.00	OPEN: 1.271	HIGH: 1.271	ASK: 1.282	VOLUME: 1
LAST: 1.271	CHG(%): 0.01	PREV: 1.271	LOW: 1.271	BID: 1.281

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1.271	1.271	1.271	1.271	1
24 Aug 26	1.271	1.271	1.271	1.271	2
21 Aug 26	1.269	1.269	1.269	1.269	0
20 Aug 26	1.272	1.272	1.272	1.272	1
19 Aug 26	1.278	1.278	1.277	1.277	2
18 Aug 26	1.277	1.278	1.277	1.278	2
17 Aug 26	1.277	1.277	1.277	1.277	1
13 Aug 26	1.280	1.280	1.280	1.280	2
12 Aug 26	1.280	1.280	1.279	1.279	0
11 Aug 26	1.280	1.280	1.280	1.280	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.271