FOREX, USDBND End of Day and Historical Quotes [US Dollar / Brunei Dollar]

16 Jan 26 12:19

LAST: 1.287	CHANGE: 0.00	OPEN: 1.287	HIGH: 1.287	ASK: 1.282	VOLUME: 1
LAST: 1.287	CHG(%): 0.01	PREV: 1.287	LOW: 1.287	BID: 1.281

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.287	1.287	1.287	1.287	0
15 Jan 26	1.287	1.287	1.287	1.287	0
14 Jan 26	1.288	1.288	1.288	1.288	0
13 Jan 26	1.286	1.287	1.286	1.287	1
12 Jan 26	1.286	1.286	1.286	1.286	1
09 Jan 26	1.287	1.287	1.287	1.287	0
08 Jan 26	1.285	1.285	1.285	1.285	1
07 Jan 26	1.282	1.282	1.282	1.282	0
06 Jan 26	1.279	1.279	1.279	1.279	1
05 Jan 26	1.287	1.287	1.287	1.287	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.287