FOREX, USDBND End of Day and Historical Quotes [US Dollar / Brunei Dollar]

31 Mar 26 11:19

LAST: 1.290	CHANGE: 0.00	OPEN: 1.290	HIGH: 1.290	ASK: 1.282	VOLUME: 1
LAST: 1.290	CHG(%): 0.03	PREV: 1.290	LOW: 1.290	BID: 1.281

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.290	1.290	1.290	1.290	1
30 Mar 26	1.288	1.290	1.288	1.290	1
27 Mar 26	1.284	1.288	1.284	1.288	0
26 Mar 26	1.284	1.284	1.284	1.284	1
25 Mar 26	1.279	1.279	1.279	1.279	2
24 Mar 26	1.280	1.280	1.280	1.280	1
23 Mar 26	1.278	1.278	1.278	1.278	0
20 Mar 26	1.279	1.279	1.279	1.279	0
19 Mar 26	1.284	1.284	1.284	1.284	1
18 Mar 26	1.277	1.279	1.277	1.279	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.290