FOREX, USDBND End of Day and Historical Quotes [US Dollar / Brunei Dollar]

20 Mar 26 12:19

LAST: 1.279	CHANGE: 0.00	OPEN: 1.279	HIGH: 1.279	ASK: 1.282	VOLUME: 1
LAST: 1.279	CHG(%): 0.38	PREV: 1.284	LOW: 1.279	BID: 1.281

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.279	1.279	1.279	1.279	0
19 Mar 26	1.284	1.284	1.284	1.284	1
18 Mar 26	1.277	1.279	1.277	1.279	2
17 Mar 26	1.277	1.277	1.277	1.277	1
16 Mar 26	1.279	1.279	1.279	1.279	1
13 Mar 26	1.277	1.280	1.277	1.280	0
12 Mar 26	1.276	1.276	1.276	1.276	1
11 Mar 26	1.273	1.273	1.273	1.273	2
10 Mar 26	1.273	1.273	1.273	1.273	1
09 Mar 26	1.281	1.281	1.281	1.281	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.279