EODData

FOREX, USDBND: USD / BND

22 Sep 25 11:19
LAST:

1.284

CHANGE:
 0.00
OPEN:
1.285
HIGH:
1.285
ASK:
1.282
VOLUME:
2
CHG(%):
0.02
PREV:
1.283
LOW:
1.284
BID:
1.281
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 251.2851.2851.2841.2842
12 Sep 251.2831.2831.2831.2830
08 Sep 251.2841.2841.2841.2840
05 Sep 251.2871.2871.2871.2870
04 Sep 251.2901.2901.2901.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.29
MA10:1.29
MA20:1.28
MA50:1.28
MA100:1.29
MA200:1.31
STO9:8.57
STO14:8.57
RSI14:50.51
WPR14:-91.43
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:1.28
Week Low:1.28
Month High:1.29
Month Low:1.28
Year High:1.38
Year Low:1.27
Volatility:3.50