USDBNDUSD / BND05/30/25 04:21
LAST:

 1.290		CHANGE:
 0.00		OPEN:
1.290		HIGH:
1.290		ASK:
1.282		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.290		LOW:
1.290		BID:
1.281		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.2901.2901.2901.29000
05/29/251.2891.2901.2891.29000
05/28/251.2881.2891.2881.28900
05/27/251.2841.2881.2841.28800
05/26/251.2841.2841.2841.28400
05/24/251.2871.2871.2871.28700
05/23/251.2901.2901.2871.28700
05/22/251.2891.2901.2891.29000
05/21/251.2961.2961.2891.28900
05/20/251.2941.2961.2941.29600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.28 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35