FOREX, USDBND End of Day and Historical Quotes [US Dollar / Brunei Dollar]

28 Nov 25 12:19

LAST: 1.299	CHANGE: 0.00	OPEN: 1.298	HIGH: 1.299	ASK: 1.282	VOLUME: 2
LAST: 1.299	CHG(%): 0.05	PREV: 1.298	LOW: 1.298	BID: 1.281

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1.298	1.299	1.298	1.299	0
27 Nov 25	1.298	1.298	1.298	1.298	1
26 Nov 25	1.299	1.299	1.299	1.299	1
25 Nov 25	1.306	1.306	1.302	1.302	2
24 Nov 25	1.309	1.309	1.305	1.305	1
21 Nov 25	1.309	1.309	1.309	1.309	0
20 Nov 25	1.308	1.308	1.308	1.308	0
19 Nov 25	1.304	1.304	1.304	1.304	1
18 Nov 25	1.302	1.302	1.302	1.302	1
17 Nov 25	1.302	1.302	1.302	1.302	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.299