FOREX, USDMXN.D End of Day and Historical Quotes []

12 Mar 2026

LAST: 0.0376	CHANGE: 0.00	OPEN: 0.0376	HIGH: 0.0376	ASK: 0.0000	VOLUME: 0
LAST: 0.0376	CHG(%): 0.00	PREV: 0.0376	LOW: 0.0376	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Mar 26	0.0376	0.0376	0.0376	0.0376
11 Mar 26	0.0381	0.0381	0.0373	0.0376
10 Mar 26	0.0313	0.0388	0.0313	0.0381
09 Mar 26	0.0318	0.0318	0.0301	0.0313
08 Mar 26	0.0324	0.0324	0.0324	0.0324
06 Mar 26	0.0317	0.0324	0.0317	0.0324
05 Mar 26	0.0330	0.0330	0.0317	0.0317
04 Mar 26	0.0335	0.0344	0.0330	0.0330
03 Mar 26	0.0325	0.0335	0.0325	0.0335
02 Mar 26	0.0315	0.0326	0.0315	0.0325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0376