FOREX, USDMXN.D End of Day and Historical Quotes []

19 Dec 25 20:04

LAST: 0.0369	CHANGE: 0.00	OPEN: 0.0371	HIGH: 0.0371	ASK: 0.0000	VOLUME: 0
LAST: 0.0369	CHG(%): 0.54	PREV: 0.0371	LOW: 0.0369	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.0371	0.0371	0.0369	0.0369
18 Dec 25	0.0381	0.0392	0.0371	0.0371
17 Dec 25	0.0378	0.0396	0.0378	0.0381
16 Dec 25	0.0380	0.0407	0.0378	0.0378
15 Dec 25	0.0380	0.0383	0.0351	0.0380
14 Dec 25	0.0380	0.0380	0.0380	0.0380
12 Dec 25	0.0380	0.0380	0.0380	0.0380
11 Dec 25	0.0370	0.0383	0.0370	0.0380
10 Dec 25	0.0405	0.0405	0.0370	0.0370
09 Dec 25	0.0384	0.0425	0.0384	0.0405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0369