FOREX, USDMXN.D End of Day and Historical Quotes []

05 Mar 26 11:36

LAST: 0.0323	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0330	ASK: 0.0000	VOLUME: 0
LAST: 0.0323	CHG(%): 2.12	PREV: 0.0330	LOW: 0.0323	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.0330	0.0330	0.0323	0.0323
04 Mar 26	0.0335	0.0344	0.0330	0.0330
03 Mar 26	0.0325	0.0335	0.0325	0.0335
02 Mar 26	0.0315	0.0326	0.0315	0.0325
01 Mar 26	0.0311	0.0311	0.0311	0.0311
27 Feb 26	0.0313	0.0321	0.0311	0.0311
26 Feb 26	0.0322	0.0323	0.0300	0.0313
25 Feb 26	0.0332	0.0332	0.0296	0.0322
24 Feb 26	0.0336	0.0336	0.0332	0.0332
23 Feb 26	0.0338	0.0338	0.0336	0.0336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0323