FOREX, USDIDR.2 End of Day and Historical Quotes []

22 Apr 26 02:05

LAST: 622.9	CHANGE: 8.25	OPEN: 623.3	HIGH: 630.1	ASK: 0.0	VOLUME: 0
LAST: 622.9	CHG(%): 1.31	PREV: 631.1	LOW: 622.1	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Apr 26	623.3	630.1	622.1	622.9
21 Apr 26	642.6	642.6	624.5	631.1
20 Apr 26	650.3	650.7	628.0	634.8
19 Apr 26	657.0	657.0	657.0	657.0
17 Apr 26	616.3	665.0	616.2	657.0
16 Apr 26	630.6	637.1	620.6	621.2
15 Apr 26	633.2	637.0	615.4	627.9
14 Apr 26	643.4	643.4	616.8	631.8
13 Apr 26	636.2	647.9	620.4	643.2
10 Apr 26	631.0	634.9	625.4	626.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

622.9