FOREX, USDBRL.1 End of Day and Historical Quotes []

05 Mar 26 06:00

LAST: 0.4279	CHANGE: 0.00	OPEN: 0.4279	HIGH: 0.4279	ASK: 0.0000	VOLUME: 0
LAST: 0.4279	CHG(%): 0.00	PREV: 0.4279	LOW: 0.4279	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.4279	0.4279	0.4279	0.4279
04 Mar 26	0.4232	0.4279	0.4232	0.4279
03 Mar 26	0.4185	0.4185	0.4185	0.4185
02 Mar 26	0.4067	0.4185	0.4067	0.4185
27 Feb 26	0.4067	0.4067	0.4067	0.4067
26 Feb 26	0.4067	0.4067	0.4067	0.4067
25 Feb 26	0.4108	0.4108	0.4067	0.4067
24 Feb 26	0.4106	0.4108	0.4106	0.4108
23 Feb 26	0.4199	0.4199	0.4199	0.4199
20 Feb 26	0.4199	0.4199	0.4199	0.4199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4279