FOREX, USDBRL.1 End of Day and Historical Quotes []

28 Oct 26 05:16

LAST: 0.4433	CHANGE: 0.00	OPEN: 0.4433	HIGH: 0.4433	ASK: 0.0000	VOLUME: 0
LAST: 0.4433	CHG(%): 0.00	PREV: 0.4433	LOW: 0.4433	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Oct 26	0.4433	0.4433	0.4433	0.4433
27 Oct 26	0.4433	0.4433	0.4433	0.4433
26 Oct 26	0.2130	0.4433	0.2130	0.4433
23 Oct 26	0.2130	0.2130	0.2130	0.2130
22 Oct 26	0.2130	0.2130	0.2130	0.2130
21 Oct 26	0.3244	0.3244	0.3244	0.3244
20 Oct 26	0.3244	0.3244	0.3244	0.3244
19 Oct 26	0.3244	0.3244	0.3244	0.3244
16 Oct 26	0.3244	0.3244	0.3244	0.3244
15 Oct 26	0.3244	0.3244	0.3244	0.3244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4433