FOREX, USDMXN.B End of Day and Historical Quotes []

19 Dec 25 20:24

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0130	ASK: 0.0000	VOLUME: 0
LAST: 0.0130	CHG(%): 8.33	PREV: 0.0120	LOW: 0.0114	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.0120	0.0130	0.0114	0.0130
18 Dec 25	0.0124	0.0124	0.0120	0.0120
17 Dec 25	0.0143	0.0143	0.0124	0.0124
16 Dec 25	0.0127	0.0148	0.0127	0.0143
15 Dec 25	0.0123	0.0127	0.0123	0.0127
14 Dec 25	0.0123	0.0123	0.0123	0.0123
12 Dec 25	0.0123	0.0123	0.0123	0.0123
11 Dec 25	0.0110	0.0140	0.0110	0.0123
10 Dec 25	0.0123	0.0124	0.0110	0.0110
09 Dec 25	0.0124	0.0126	0.0123	0.0123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130