USDALLUSD / ALL11/21/24 04:25
LAST:

 92.97		CHANGE:
 0.01		OPEN:
92.96		HIGH:
92.97		ASK:
109.05		VOLUME:
0
CHANGE(%):
0.01		PREV:
92.96		LOW:
92.96		BID:
108.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2493.2793.3993.2793.3900
11/26/2493.2793.2793.2793.2700
11/25/2493.7593.7993.7593.7900
11/23/2494.3094.3094.3094.3000
11/22/2494.3094.3094.3094.3000
11/21/2493.2993.2993.2993.2900
11/20/2492.9392.9692.9392.9600
11/19/2492.9692.9692.9392.9300
11/18/2493.1593.1593.1593.1500
11/16/2492.8192.8192.8192.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:89.69 - 101.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04