FOREX, USDKHR End of Day and Historical Quotes [US Dollar / Riel]

23 Sep 26 11:19

LAST: 4,055	CHANGE: 2.81	OPEN: 4,055	HIGH: 4,055	ASK: 3,987	VOLUME: 1
LAST: 4,055	CHG(%): 0.07	PREV: 4,058	LOW: 4,055	BID: 3,977

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	4,055	4,055	4,055	4,055	1
22 Sep 26	4,052	4,058	4,052	4,058	4
21 Sep 26	4,051	4,052	4,051	4,052	3
18 Sep 26	4,074	4,074	4,054	4,054	0
17 Sep 26	4,075	4,075	4,075	4,075	3
16 Sep 26	4,050	4,050	4,050	4,050	0
15 Sep 26	4,053	4,053	4,049	4,050	3
14 Sep 26	4,055	4,055	4,052	4,053	5
11 Sep 26	4,054	4,055	4,054	4,055	0
10 Sep 26	4,051	4,054	4,051	4,054	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,055