USDKHRUSD / KHR11/21/24 04:26
LAST:

 4,039		CHANGE:
 0.00		OPEN:
4,039		HIGH:
4,039		ASK:
3,987		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,039		LOW:
4,039		BID:
3,977		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/244,0624,0624,0584,05800
12/05/244,0314,0624,0314,06200
12/04/244,0344,0344,0314,03100
12/03/244,0334,0344,0334,03400
12/02/244,0304,0344,0304,03300
11/29/244,0304,0334,0304,03300
11/28/244,0304,0304,0304,03000
11/27/244,0064,0264,0064,02600
11/26/244,0064,0064,0064,00600
11/25/244,0144,0224,0144,02200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,037.80 - 4,172.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04