FOREX, USDKHR End of Day and Historical Quotes [US Dollar / Riel]

06 Feb 26 20:25

LAST: 4,036	CHANGE: 0.78	OPEN: 4,036	HIGH: 4,036	ASK: 3,987	VOLUME: 0
LAST: 4,036	CHG(%): 0.02	PREV: 4,037	LOW: 4,036	BID: 3,977

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4,036	4,036	4,036	4,036	0
05 Feb 26	4,034	4,037	4,034	4,037	0
04 Feb 26	4,034	4,034	4,034	4,034	0
03 Feb 26	4,033	4,037	4,033	4,037	2
02 Feb 26	4,031	4,031	4,031	4,031	1
30 Jan 26	4,022	4,022	4,022	4,022	0
29 Jan 26	4,021	4,022	4,021	4,022	1
28 Jan 26	4,018	4,018	4,018	4,018	1
27 Jan 26	4,029	4,029	4,016	4,018	5
26 Jan 26	4,030	4,030	4,029	4,029	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,036