FOREX, USDKHR End of Day and Historical Quotes [US Dollar / Riel]

16 Oct 26 11:19

LAST: 4,064	CHANGE: 5.13	OPEN: 4,064	HIGH: 4,064	ASK: 3,987	VOLUME: 1
LAST: 4,064	CHG(%): 0.13	PREV: 4,059	LOW: 4,064	BID: 3,977

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4,064	4,064	4,064	4,064	0
15 Oct 26	4,059	4,059	4,059	4,059	0
14 Oct 26	4,069	4,069	4,061	4,063	4
13 Oct 26	4,069	4,069	4,069	4,069	3
12 Oct 26	4,061	4,061	4,061	4,061	1
09 Oct 26	4,060	4,060	4,060	4,060	0
08 Oct 26	4,072	4,072	4,070	4,070	3
07 Oct 26	4,072	4,072	4,071	4,071	2
06 Oct 26	4,046	4,046	4,046	4,046	2
05 Oct 26	4,048	4,048	4,048	4,048	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,064