USDKHRUSD / KHR05/30/25 04:22
LAST:

 4,006		CHANGE:
 0.00		OPEN:
4,006		HIGH:
4,006		ASK:
3,987		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,006		LOW:
4,006		BID:
3,977		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254,0064,0064,0064,00600
05/29/254,0044,0064,0044,00600
05/28/254,0034,0044,0034,00400
05/27/253,9944,0033,9944,00300
05/26/253,9943,9943,9943,99400
05/24/254,0044,0044,0044,00400
05/23/253,9984,0043,9984,00400
05/22/254,0034,0033,9983,99800
05/21/254,0024,0034,0024,00300
05/20/254,0094,0094,0014,00200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,991.80 - 4,145.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35