FOREX, USDKHR End of Day and Historical Quotes [US Dollar / Riel]

02 Dec 25 18:29

LAST: 4,005	CHANGE: 8.40	OPEN: 4,005	HIGH: 4,005	ASK: 3,987	VOLUME: 3
LAST: 4,005	CHG(%): 0.21	PREV: 3,996	LOW: 4,005	BID: 3,977

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	4,005	4,005	4,005	4,005	3
01 Dec 25	3,994	3,996	3,994	3,996	0
28 Nov 25	4,001	4,001	4,000	4,001	0
27 Nov 25	4,001	4,001	4,001	4,001	1
26 Nov 25	4,004	4,005	4,004	4,005	4
25 Nov 25	4,003	4,003	4,003	4,003	1
24 Nov 25	4,003	4,005	4,003	4,005	3
21 Nov 25	4,000	4,001	4,000	4,001	0
20 Nov 25	4,004	4,004	4,004	4,004	0
19 Nov 25	4,003	4,005	4,003	4,005	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,005