USDPKRUSD / PKR05/30/25 04:22
LAST:

 282.1		CHANGE:
 0.00		OPEN:
282.1		HIGH:
282.1		ASK:
100.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
282.1		LOW:
282.1		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25282.1282.1282.1282.100
05/29/25283.0283.0282.1282.100
05/28/25283.0283.0283.0283.000
05/27/25282.0283.0282.0283.000
05/26/25282.0282.0282.0282.000
05/24/25281.9281.9281.9281.900
05/23/25281.7281.9281.7281.900
05/22/25281.8281.8281.7281.700
05/21/25282.7282.7281.8281.800
05/20/25282.6282.7282.6282.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:277.03 - 283.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35