USDPKRUSD / PKR07/14/25 19:40
LAST:

 284.6		CHANGE:
 0.29		OPEN:
284.6		HIGH:
284.6		ASK:
100.2		VOLUME:
0
CHANGE(%):
0.10		PREV:
284.3		LOW:
284.6		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25284.6284.6284.6284.600
07/12/25284.3284.3284.3284.300
07/11/25284.7284.7284.3284.300
07/10/25284.3284.7284.3284.700
07/09/25284.1284.4284.1284.300
07/08/25284.2284.2284.1284.100
07/07/25284.2284.2284.2284.200
07/05/25283.8283.8283.8283.800
07/04/25283.8283.8283.8283.800
07/03/25283.8283.8283.8283.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:277.03 - 285.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46