USDPKRUSD / PKR11/21/24 04:26
LAST:

 278.0		CHANGE:
 0.01		OPEN:
278.0		HIGH:
278.0		ASK:
100.2		VOLUME:
0
CHANGE(%):
0.01		PREV:
278.0		LOW:
278.0		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/24278.0278.2278.0278.200
11/28/24278.0278.0278.0278.000
11/27/24277.0278.0277.0278.000
11/26/24277.0277.0277.0277.000
11/25/24277.8277.8277.8277.800
11/23/24277.9277.9277.9277.900
11/22/24277.9277.9277.9277.900
11/21/24278.0278.0277.9277.900
11/20/24277.9278.0277.9278.000
11/19/24277.9277.9277.9277.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:273.84 - 307.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04