USDPKRUSD / PKR07/19/25 04:53
LAST:

 284.7		CHANGE:
 0.00		OPEN:
284.7		HIGH:
284.7		ASK:
100.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
284.7		LOW:
284.7		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25284.7284.7284.7284.700
07/18/25284.7284.7284.7284.700
07/17/25285.0285.0284.9284.900
07/16/25284.8285.0284.8285.000
07/15/25284.6284.8284.6284.800
07/14/25284.6284.6284.6284.600
07/12/25284.3284.3284.3284.300
07/11/25284.7284.7284.3284.300
07/10/25284.3284.7284.3284.700
07/09/25284.1284.4284.1284.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:277.03 - 285.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29