FOREX, USDBRL.U End of Day and Historical Quotes []

26 Jun 26 05:00

LAST: 0.3232	CHANGE: 0.00	OPEN: 0.3209	HIGH: 0.3232	ASK: 0.0000	VOLUME: 0
LAST: 0.3232	CHG(%): 0.72	PREV: 0.3209	LOW: 0.3209	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.3209	0.3232	0.3209	0.3232
25 Jun 26	0.3209	0.3209	0.3209	0.3209
24 Jun 26	0.3266	0.3266	0.3209	0.3209
23 Jun 26	0.3318	0.3318	0.3306	0.3306
22 Jun 26	0.3354	0.3354	0.3354	0.3354
19 Jun 26	0.3360	0.3377	0.3354	0.3354
18 Jun 26	0.3377	0.3377	0.3360	0.3360
17 Jun 26	0.3377	0.3377	0.3377	0.3377
16 Jun 26	0.3377	0.3377	0.3377	0.3377
15 Jun 26	0.3377	0.3377	0.3377	0.3377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3232