FOREX, USDBRL.U End of Day and Historical Quotes []

05 Mar 26 06:00

LAST: 0.3306	CHANGE: 0.00	OPEN: 0.3306	HIGH: 0.3306	ASK: 0.0000	VOLUME: 0
LAST: 0.3306	CHG(%): 0.00	PREV: 0.3306	LOW: 0.3306	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.3306	0.3306	0.3306	0.3306
04 Mar 26	0.3270	0.3306	0.3270	0.3306
03 Mar 26	0.3234	0.3234	0.3234	0.3234
02 Mar 26	0.3157	0.3234	0.3157	0.3234
27 Feb 26	0.3157	0.3157	0.3157	0.3157
26 Feb 26	0.3157	0.3157	0.3157	0.3157
25 Feb 26	0.3163	0.3163	0.3157	0.3157
24 Feb 26	0.3161	0.3163	0.3161	0.3163
23 Feb 26	0.3243	0.3243	0.3243	0.3243
20 Feb 26	0.3243	0.3243	0.3243	0.3243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3306