USDCRCUSD / CRC05/30/25 04:22
LAST:

 509.3		CHANGE:
 0.00		OPEN:
509.3		HIGH:
509.3		ASK:
506.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
509.3		LOW:
509.3		BID:
499.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25509.3509.3509.3509.300
05/29/25508.5509.3508.5509.300
05/28/25508.7508.7508.5508.500
05/27/25507.7508.7507.7508.700
05/26/25507.7507.7507.7507.700
05/24/25508.8508.8508.8508.800
05/23/25507.7508.8507.7508.800
05/22/25506.8507.7506.8507.700
05/21/25505.8506.8505.8506.800
05/20/25506.1506.1505.8505.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:498.25 - 534.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35