USDCRCUSD / CRC05/17/25 04:58
LAST:

 506.3		CHANGE:
 0.00		OPEN:
506.3		HIGH:
506.3		ASK:
506.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
506.3		LOW:
506.3		BID:
499.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/25506.3506.3506.3506.300
05/16/25507.7507.7506.3506.300
05/15/25508.5508.5507.7507.700
05/14/25508.0508.5508.0508.500
05/13/25506.9508.0506.9508.000
05/12/25506.9506.9506.9506.900
05/10/25507.4507.4507.4507.400
05/09/25507.7507.7507.4507.400
05/08/25506.1507.7506.1507.700
05/07/25505.8506.1505.8506.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:498.25 - 534.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46