USDCRCUSD / CRC04/19/2024
LAST:

 501.0
CHANGE:
 0.00
OPEN:
501.0
HIGH:
501.0
ASK:
506.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
501.0
LOW:
501.0
BID:
499.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24501.0501.0501.0501.000
04/18/24500.6501.0500.6501.000
04/09/24508.7508.7508.3508.300
04/08/24508.8508.8508.8508.800
04/07/24508.8508.8508.8508.800
04/04/24500.9500.9500.9500.900
04/03/24501.7501.7500.9500.900
04/02/24501.7501.7501.7501.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:532.70 - 658.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99