USDCRCUSD / CRC06/30/25 18:57
LAST:

 504.7		CHANGE:
 0.53		OPEN:
504.2		HIGH:
504.7		ASK:
506.1		VOLUME:
0
CHANGE(%):
0.11		PREV:
504.2		LOW:
504.2		BID:
499.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25504.2504.7504.2504.700
06/28/25504.2504.2504.2504.200
06/27/25505.5505.5504.2504.200
06/26/25505.5505.5505.5505.500
06/25/25505.9505.9505.5505.500
06/24/25504.8505.9504.8505.900
06/23/25504.8504.8504.8504.800
06/21/25505.1505.1505.1505.100
06/20/25505.0505.1505.0505.100
06/19/25504.7505.0504.7505.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:498.25 - 534.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17