FOREX, USDCRC End of Day and Historical Quotes [US Dollar / Costa Rican Colon]

08 Sep 25 11:19

LAST: 505.5	CHANGE: 1.60	OPEN: 506.9	HIGH: 506.9	ASK: 506.1	VOLUME: 0
LAST: 505.5	CHG(%): 0.32	PREV: 505.5	LOW: 505.5	BID: 499.1

Period:

Date	Open	High	Low	Close
12 Sep 25	503.9	503.9	503.9	503.9
08 Sep 25	506.9	506.9	505.5	505.5
05 Sep 25	506.9	506.9	506.9	506.9
04 Sep 25	505.9	505.9	505.9	505.9
03 Sep 25	505.5	505.5	505.5	505.5
02 Sep 25	505.5	505.5	505.5	505.5
01 Sep 25	504.2	505.3	504.2	505.3
29 Aug 25	505.0	505.0	505.0	505.0
23 Aug 25	504.2	504.2	504.2	504.2
22 Aug 25	504.2	504.2	504.2	504.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

505.5