FOREX, USDPHP.N End of Day and Historical Quotes []

19 Dec 25 21:50

LAST: 0.4590	CHANGE: 0.06	OPEN: 0.4105	HIGH: 0.4705	ASK: 0.0000	VOLUME: 0
LAST: 0.4590	CHG(%): 15.62	PREV: 0.3970	LOW: 0.4095	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.4105	0.4705	0.4095	0.4590
18 Dec 25	0.3970	0.3970	0.3970	0.3970
17 Dec 25	0.3970	0.3970	0.3970	0.3970
16 Dec 25	0.4355	0.4355	0.3970	0.3970
15 Dec 25	0.4635	0.4635	0.3975	0.4125
12 Dec 25	0.4395	0.4570	0.4325	0.4570
11 Dec 25	0.4210	0.4620	0.4155	0.4195
10 Dec 25	0.4445	0.5245	0.4425	0.4510
09 Dec 25	0.4005	0.4470	-0.1155	0.4355
08 Dec 25	0.3635	0.3840	0.3605	0.3635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4590