FOREX, USDPHP.N End of Day and Historical Quotes []

27 Jul 26 05:06

LAST: 0.5635	CHANGE: 0.00	OPEN: 0.5635	HIGH: 0.5635	ASK: 0.0000	VOLUME: 0
LAST: 0.5635	CHG(%): 0.00	PREV: 0.5635	LOW: 0.5635	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Jul 26	0.5635	0.5635	0.5635	0.5635
24 Jul 26	0.5635	0.5635	0.5635	0.5635
23 Jul 26	0.5635	0.5635	0.5635	0.5635
22 Jul 26	0.5635	0.5635	0.5635	0.5635
21 Jul 26	0.5635	0.5635	0.5635	0.5635
20 Jul 26	0.5635	0.5635	0.5635	0.5635
19 Jul 26	0.5635	0.5635	0.5635	0.5635
17 Jul 26	0.5735	0.5750	0.5555	0.5635
16 Jul 26	0.5740	0.5755	0.5525	0.5700
15 Jul 26	0.5905	0.5935	0.4915	0.5815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5635