FOREX, USDPHP.N End of Day and Historical Quotes []

06 Mar 26 05:47

LAST: 0.5360	CHANGE: 0.05	OPEN: 0.5000	HIGH: 0.5370	ASK: 0.0000	VOLUME: 0
LAST: 0.5360	CHG(%): 10.97	PREV: 0.4830	LOW: 0.4850	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Mar 26	0.5000	0.5370	0.4850	0.5360
05 Mar 26	0.4415	0.4925	0.4415	0.4830
04 Mar 26	0.5115	0.5125	0.4475	0.4485
03 Mar 26	0.4910	0.5240	0.4870	0.5160
02 Mar 26	0.4250	0.5020	0.4220	0.4875
27 Feb 26	0.3885	0.3935	0.3835	0.3920
26 Feb 26	0.3870	0.3915	0.3490	0.3805
25 Feb 26	0.4065	0.4090	-0.1375	0.3960
24 Feb 26	0.4175	0.4230	0.4040	0.4125
23 Feb 26	0.4325	0.4335	0.4090	0.4175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5360