EODData

FOREX, USDTRY.M:

07 Sep 26 14:20
LAST:

73,600

CHANGE:
 1150.00
OPEN:
74,750
HIGH:
74,750
ASK:
0
VOLUME:
0
CHG(%):
1.54
PREV:
74,750
LOW:
73,503
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2674,75074,75073,50373,6000
06 Sep 2674,75074,75074,75074,7500
04 Sep 2675,30075,40074,75074,7500
03 Sep 2675,90075,90174,85075,3000
02 Sep 2675,65075,90075,40075,9000
01 Sep 2674,90075,65074,90075,6500
31 Aug 2674,00074,90074,00074,9000
30 Aug 2674,00074,00074,00074,0000
28 Aug 2675,00075,00074,00074,0000
27 Aug 2675,00075,15074,60075,0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74,860.001.7%
MA10:74,785.001.6%
MA20:75,705.002.9%
MA50:76,888.404.5%
MA100:79,482.508.0%
MA200:76,928.084.5%
RSI14:24.68 
WPR14:-100.00 
MTM14:-3,900.00
ROC14:-0.05 
ATR:771.29 
Week High:75,901.003.1%
Week Low:73,503.000.1%
Month High:86,747.8017.9%
Month Low:73,503.004.5%
Year High:98,425.3033.7%
Year Low:58,700.0025.4%
Volatility:2.26