FOREX, USDTRY.M End of Day and Historical Quotes []

22 Apr 2026

LAST: 81,000	CHANGE: 0.00	OPEN: 81,000	HIGH: 81,000	ASK: 0	VOLUME: 0
LAST: 81,000	CHG(%): 0.00	PREV: 81,000	LOW: 81,000	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	81,000	81,000	81,000	81,000
21 Apr 26	78,150	81,000	76,465	81,000
20 Apr 26	77,200	78,500	76,832	78,150
19 Apr 26	77,200	77,200	77,200	77,200
17 Apr 26	81,000	83,128	77,200	77,200
16 Apr 26	78,850	81,470	78,850	81,000
15 Apr 26	77,600	78,850	77,541	78,850
14 Apr 26	78,800	79,600	77,461	77,600
13 Apr 26	77,600	80,585	77,600	78,800
12 Apr 26	77,600	77,600	77,600	77,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81,000