FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

22 Oct 26 16:53

LAST: 25,852	CHANGE: 5.00	OPEN: 25,855	HIGH: 25,855	ASK: 21,180	VOLUME: 475
LAST: 25,852	CHG(%): 0.02	PREV: 25,857	LOW: 25,831	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	25,855	25,855	25,831	25,852	475
21 Oct 26	25,876	25,878	25,857	25,857	64
20 Oct 26	25,895	25,895	25,870	25,876	1
19 Oct 26	25,895	25,917	25,888	25,895	45
16 Oct 26	25,873	25,895	25,862	25,895	0
15 Oct 26	25,897	25,898	25,866	25,873	0
14 Oct 26	25,914	25,914	25,887	25,897	515
13 Oct 26	25,936	25,936	25,909	25,914	1
12 Oct 26	25,879	25,937	25,863	25,937	441
09 Oct 26	25,900	25,900	25,828	25,881	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,852