FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

14 Aug 26 11:00

LAST: 26,149	CHANGE: 73.50	OPEN: 26,055	HIGH: 26,149	ASK: 21,180	VOLUME: 1
LAST: 26,149	CHG(%): 0.28	PREV: 26,075	LOW: 26,055	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	26,055	26,149	26,055	26,149	0
13 Aug 26	26,054	26,080	26,031	26,075	871
12 Aug 26	26,136	26,138	26,055	26,055	0
11 Aug 26	26,154	26,154	26,126	26,137	162
10 Aug 26	26,164	26,165	26,129	26,155	1
07 Aug 26	26,232	26,232	26,197	26,205	0
06 Aug 26	26,251	26,251	26,224	26,235	13
05 Aug 26	26,264	26,269	26,249	26,251	202
04 Aug 26	26,287	26,287	26,264	26,264	210
03 Aug 26	26,300	26,300	26,272	26,287	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,149