FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

13 Nov 26 21:18

LAST: 25,725	CHANGE: 45.97	OPEN: 25,679	HIGH: 25,729	ASK: 21,180	VOLUME: 0
LAST: 25,725	CHG(%): 0.18	PREV: 25,680	LOW: 25,673	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	25,679	25,729	25,673	25,725	0
12 Nov 26	25,655	25,700	25,655	25,680	492
11 Nov 26	25,601	25,660	25,601	25,655	0
10 Nov 26	25,520	25,600	25,520	25,600	2
09 Nov 26	25,583	25,584	25,498	25,516	2
06 Nov 26	25,677	25,677	25,583	25,583	0
05 Nov 26	25,703	25,703	25,683	25,683	1
04 Nov 26	25,765	25,765	25,705	25,705	0
03 Nov 26	25,765	25,773	25,742	25,766	402
02 Nov 26	25,803	25,803	25,764	25,764	739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,725