FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

28 Jan 26 04:43

LAST: 26,090	CHANGE: 43.90	OPEN: 26,132	HIGH: 26,132	ASK: 21,180	VOLUME: 106
LAST: 26,090	CHG(%): 0.17	PREV: 26,134	LOW: 26,088	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	26,132	26,132	26,088	26,090	106
27 Jan 26	26,186	26,186	26,129	26,134	246
26 Jan 26	26,243	26,243	26,174	26,188	1
23 Jan 26	26,269	26,269	26,242	26,245	0
22 Jan 26	26,265	26,274	26,265	26,270	2
21 Jan 26	26,265	26,270	26,265	26,265	1
20 Jan 26	26,265	26,265	26,263	26,265	1
19 Jan 26	26,275	26,275	26,263	26,265	130
16 Jan 26	26,270	26,275	26,270	26,275	0
15 Jan 26	26,277	26,277	26,268	26,270	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,090