USDVNDUSD / VND12/09/24 13:12
LAST:

 25,380		CHANGE:
 4.22		OPEN:
25,387		HIGH:
25,387		ASK:
21,180		VOLUME:
0
CHANGE(%):
0.02		PREV:
25,384		LOW:
25,380		BID:
21,170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2425,38725,38725,38025,38000
12/06/2425,39025,39025,38425,38400
12/05/2425,41025,41025,39025,39000
12/04/2425,40525,41025,40525,41000
12/03/2425,38825,40525,38825,40500
12/02/2425,36425,39025,34725,38800
11/29/2425,36425,36425,34725,34700
11/28/2425,37325,37325,37325,37300
11/27/2425,41525,41525,38525,38500
11/26/2425,41525,41525,41525,41500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23,375.00 - 25,475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04