FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

31 Dec 25 12:00

LAST: 26,300	CHANGE: 35.00	OPEN: 26,266	HIGH: 26,301	ASK: 21,180	VOLUME: 90
LAST: 26,300	CHG(%): 0.13	PREV: 26,265	LOW: 26,266	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	26,266	26,301	26,266	26,300	90
30 Dec 25	26,285	26,285	26,261	26,265	120
29 Dec 25	26,292	26,294	26,283	26,285	125
26 Dec 25	26,311	26,311	26,286	26,291	0
24 Dec 25	26,331	26,331	26,308	26,313	189
23 Dec 25	26,340	26,340	26,330	26,331	0
22 Dec 25	26,313	26,340	26,313	26,340	4
19 Dec 25	26,325	26,325	26,313	26,313	0
18 Dec 25	26,335	26,336	26,325	26,325	3
17 Dec 25	26,346	26,355	26,333	26,335	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,300