FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

18 Sep 26 11:00

LAST: 26,022	CHANGE: 10.00	OPEN: 26,011	HIGH: 26,022	ASK: 21,180	VOLUME: 38
LAST: 26,022	CHG(%): 0.04	PREV: 26,012	LOW: 25,992	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	26,011	26,022	25,992	26,022	38
17 Sep 26	26,001	26,018	25,995	26,012	169
16 Sep 26	25,965	25,999	25,965	25,999	0
15 Sep 26	25,991	25,997	25,932	25,964	3
14 Sep 26	25,918	25,989	25,918	25,989	201
11 Sep 26	25,925	25,930	25,913	25,917	0
10 Sep 26	25,905	25,925	25,893	25,925	26
09 Sep 26	25,977	25,977	25,902	25,907	2
08 Sep 26	26,017	26,017	25,958	25,977	4
07 Sep 26	26,060	26,060	26,020	26,020	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,022