FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

05 Feb 26 22:13

LAST: 25,969	CHANGE: 13.08	OPEN: 25,981	HIGH: 25,981	ASK: 21,180	VOLUME: 0
LAST: 25,969	CHG(%): 0.05	PREV: 25,982	LOW: 25,955	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	25,981	25,981	25,955	25,969	0
04 Feb 26	26,002	26,003	25,981	25,982	0
03 Feb 26	26,018	26,025	26,000	26,002	42
02 Feb 26	25,942	26,028	25,927	26,020	167
30 Jan 26	25,996	25,996	25,905	25,940	0
29 Jan 26	26,065	26,072	26,000	26,000	0
28 Jan 26	26,132	26,132	26,065	26,065	1
27 Jan 26	26,186	26,186	26,129	26,134	246
26 Jan 26	26,243	26,243	26,174	26,188	1
23 Jan 26	26,269	26,269	26,242	26,245	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,969