FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

17 Jul 26 11:00

LAST: 26,295	CHANGE: 41.50	OPEN: 26,254	HIGH: 26,295	ASK: 21,180	VOLUME: 336
LAST: 26,295	CHG(%): 0.16	PREV: 26,254	LOW: 26,254	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	26,254	26,295	26,254	26,295	336
16 Jul 26	26,255	26,260	26,254	26,254	3
15 Jul 26	26,263	26,272	26,255	26,255	172
14 Jul 26	26,255	26,264	26,247	26,262	486
13 Jul 26	26,268	26,271	26,255	26,255	2
10 Jul 26	26,295	26,295	26,263	26,268	0
09 Jul 26	26,296	26,302	26,293	26,295	5
08 Jul 26	26,292	26,300	26,292	26,295	181
07 Jul 26	26,300	26,303	26,292	26,292	245
06 Jul 26	26,297	26,302	26,297	26,300	353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,295