FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

23 Mar 26 16:18

LAST: 26,341	CHANGE: 29.00	OPEN: 26,320	HIGH: 26,341	ASK: 21,180	VOLUME: 2
LAST: 26,341	CHG(%): 0.11	PREV: 26,312	LOW: 26,320	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	26,320	26,341	26,320	26,341	2
20 Mar 26	26,291	26,312	26,291	26,312	0
19 Mar 26	26,310	26,317	26,290	26,290	36
18 Mar 26	26,299	26,314	26,299	26,310	85
17 Mar 26	26,289	26,300	26,283	26,299	125
16 Mar 26	26,294	26,294	26,288	26,290	50
13 Mar 26	26,275	26,295	26,275	26,294	0
12 Mar 26	26,251	26,275	26,251	26,275	0
11 Mar 26	26,236	26,251	26,236	26,250	54
10 Mar 26	26,275	26,275	26,231	26,235	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,341