USDVNDUSD / VND07/09/25 04:31
LAST:

 26,143		CHANGE:
 8.44		OPEN:
26,135		HIGH:
26,146		ASK:
21,180		VOLUME:
0
CHANGE(%):
0.03		PREV:
26,135		LOW:
26,134		BID:
21,170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2526,13526,14626,13426,14300
07/08/2526,14526,14626,11526,13500
07/07/2526,17526,17526,14526,14500
07/05/2526,17526,17526,17526,17500
07/04/2526,20026,22126,17226,17500
07/03/2526,17026,20926,17026,20000
07/02/2526,13126,17026,13126,17000
07/01/2526,09426,14526,07726,13100
06/30/2526,09426,12126,07726,12000
06/28/2526,09526,09526,09526,09500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24,550.00 - 26,220.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09