EODData

FOREX, USDVND: USD / VND

17 Oct 25 15:47
LAST:

26,342

CHANGE:
 7.00
OPEN:
26,335
HIGH:
26,347
ASK:
21,180
VOLUME:
12
CHG(%):
0.03
PREV:
26,335
LOW:
26,334
BID:
21,170
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2526,33526,34726,33426,3420
16 Oct 2526,34026,34026,33526,335126
15 Oct 2526,35526,35526,34026,3400
14 Oct 2526,34526,35926,34526,356257
13 Oct 2526,34026,34626,33826,345120
10 Oct 2526,34826,35026,34026,3400
09 Oct 2526,36026,36126,34826,348215
08 Oct 2526,36526,36526,35626,3602
07 Oct 2526,36426,36526,36126,365145
06 Oct 2526,38026,38026,36526,365138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,343.500.0%
MA10:26,349.500.0%
MA20:26,376.380.1%
MA50:26,359.970.1%
MA100:26,268.160.3%
MA200:26,043.891.1%
STO9:23.16
STO14:7.57 
RSI14:20.96 
WPR14:-92.39 
MTM14:-85.00
ROC14:0.00 
ATR:14.37 
Week High:26,359.320.1%
Week Low:26,334.360.0%
Month High:26,427.430.3%
Month Low:26,147.001.1%
Year High:26,427.430.3%
Year Low:23,290.0013.1%
Volatility:0.65