FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

29 Jun 26 12:15

LAST: 26,290	CHANGE: 10.00	OPEN: 26,300	HIGH: 26,308	ASK: 21,180	VOLUME: 320
LAST: 26,290	CHG(%): 0.04	PREV: 26,300	LOW: 26,287	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	26,300	26,308	26,287	26,290	320
26 Jun 26	26,320	26,320	26,295	26,300	0
25 Jun 26	26,335	26,336	26,320	26,320	175
24 Jun 26	26,325	26,335	26,325	26,335	312
23 Jun 26	26,320	26,328	26,317	26,325	242
22 Jun 26	26,320	26,322	26,311	26,320	225
19 Jun 26	26,330	26,333	26,320	26,320	0
18 Jun 26	26,323	26,330	26,318	26,330	11
17 Jun 26	26,299	26,328	26,299	26,323	370
16 Jun 26	26,290	26,307	26,281	26,300	286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,290