List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2238	0.2225	0.2233	138.0K	0.0005	0.22
ZARARS	South African Rand / Argentine Peso	83.69	83.35	83.61	605	0.19	0.23
ZARAUD	South African Rand / Australian Dollar	0.0850	0.0847	0.0850	11.3K	0.0002	0.24
ZARBRL	South African Rand / Brazilian Real	0.3050	0.3023	0.3037	195	0.0016	0.53
ZARBWP	South African Rand / Pula	0.8184	0.8136	0.8181	54.4K	0.0033	0.41
ZARCAD	South African Rand / Canadian Dollar	0.0831	0.0828	0.0831	11.0K	0.0002	0.24
ZARCHF	South African Rand / Swiss Franc	0.0475	0.0473	0.0475	62.5K	0.0001	0.21
ZARCNY	South African Rand / Yuan Renminbi	0.4153	0.4136	0.4149	777	0.0009	0.22
ZARCOP		217.7	217.7	217.7	1	-0.5	0.23
ZARCZK		1.261	1.255	1.260	77.9K	0.003	0.25
ZARDKK	South African Rand / Danish Krone	0.3873	0.3856	0.3870	168.6K	0.0008	0.21
ZAREGP		3.167	3.136	3.163	144.2K	0.023	0.72
ZAREUR	South African Rand / Euro Dollar	0.0518	0.0516	0.0518	14.0K	0.0001	0.19
ZARGBP	South African Rand / Pound Sterling	0.0450	0.0448	0.0450	6.6K	0.0001	0.22
ZARGHS		0.6736	0.6736	0.6736	1	-0.0017	0.25
ZARHKD	South African Rand / Hong Kong Dollar	0.4772	0.4746	0.4763	220.0K	0.0011	0.23
ZARHUF		18.87	18.77	18.86	66.6K	0.05	0.28
ZARIDR	South African Rand / Indian Rupiah	1,047	1,040	1,045	7.8K	6	0.54
ZARILS		0.1830	0.1820	0.1826	19.9K	-0.0003	0.16
ZARINR	South African Rand / Indian Rupee	5.718	5.672	5.701	20.7K	0.022	0.38
ZARJPY	South African Rand / Japanese Yen	9.701	9.653	9.684	26.6K	0.011	0.11
ZARKES	South African Rand / Kenyan Shilling	7.859	7.859	7.859	1	-0.027	0.34
ZARKRW	South African Rand / Korean Won	90.19	89.64	89.93	407	-0.30	0.33
ZARLKR		19.35	19.20	19.33	147.0K	0.13	0.65
ZARLSL		1.001	0.993	1.000	50.3K	0.006	0.58
ZARMAD		0.5619	0.5619	0.5619	1	-0.0026	0.46
ZARMUR	South African Rand / Mauritius Rupee	2.827	2.822	2.827	10	0.002	0.08
ZARMWK		105.5	105.5	105.5	1	-0.4	0.41
ZARMXN	South African Rand / Mexican Peso	1.053	1.049	1.052	181.1K	0.001	0.09
ZARMYR	South African Rand / Malaysian Ringgit	0.2402	0.2393	0.2402	42	0.0010	0.42
ZARNAD	South African Rand / Namibian Dollar	1.000	1.000	1.000	1	0.001	0.08
ZARNGN		82.16	81.52	82.02	146.9K	0.26	0.32
ZARNOK	South African Rand / Norwegian Krone	0.5678	0.5619	0.5640	179.4K	-0.0027	0.48
ZARNZD	South African Rand / New Zealand Dollar	0.1030	0.1025	0.1029	21.5K	0.0000	0.00
ZAROMR	South African Rand / Rial Omani	0.0234	0.0233	0.0234	6.4K	0.0000	0.00
ZARPHP	South African Rand / Philippine Peso	3.664	3.643	3.658	55.0K	0.014	0.38
ZARPKR	South African Rand / Pakistan Rupee	17.00	16.91	16.96	55.1K	0.05	0.30
ZARPLN	South African Rand / Polish Zloty	0.2200	0.2186	0.2198	19.0K	0.0008	0.37
ZARRON		0.2641	0.2629	0.2637	5.7K	0.0003	0.11
ZARRUB		4.588	4.537	4.561	55.2K	0.002	0.04
ZARRWF		88.91	88.91	88.91	1	-0.35	0.39
ZARSEK	South African Rand / Swedish Krona	0.5579	0.5554	0.5579	180.3K	0.0004	0.07
ZARSGD	South African Rand / Singapore Dollar	0.0775	0.0772	0.0774	63.4K	0.0001	0.13
ZARSZL		0.9998	0.9998	0.9998	1	0.0000	0.00
ZARTHB	South African Rand / Thai Baht	1.958	1.950	1.957	778	0.004	0.19
ZARTND		0.1740	0.1740	0.1740	1	-0.0018	1.02
ZARTRY	South African Rand / Turkish Lira	2.737	2.722	2.732	169.4K	0.006	0.21
ZARTWD	South African Rand / New Taiwan Dollar	1.918	1.908	1.916	16.1K	0.006	0.29
ZARUGX		225.5	225.5	225.5	1	-0.8	0.37
ZARUSD	South African Rand / US Dollar	0.0609	0.0606	0.0608	21.9K	0.0001	0.16
ZARUYU		2.423	2.413	2.419	53.8K	0.003	0.12
ZMWUSD		0.0525	0.0525	0.0525	1	-0.0001	0.19
ZMWZAR	ZMW / ZAR	0.8668	0.8618	0.8639	144.1K	-0.0023	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES