List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
ZARAED	South African Rand / UAE Dirham	0.2057	0.2038	0.2039	-0.0007	0.34
ZARARS	South African Rand / Argentine Peso	64.92	64.24	64.48	0.08	0.12
ZARAUD	South African Rand / Australian Dollar	0.0870	0.0863	0.0865	0.0001	0.12
ZARBRL	South African Rand / Brazilian Real	0.3180	0.3136	0.3164	0.0023	0.73
ZARBWP	South African Rand / Pula	0.7548	0.7545	0.7548	0.0003	0.04
ZARCAD	South African Rand / Canadian Dollar	0.0773	0.0768	0.0769	0.0000	0.00
ZARCHF	South African Rand / Swiss Franc	0.0464	0.0459	0.0464	0.0003	0.65
ZARCNY	South African Rand / Yuan Renminbi	0.4031	0.4004	0.4009	-0.0003	0.07
ZARCYP	South African Rand / Cyprus Pound	0.0290	0.0287	0.0290	0.0002	0.69
ZARDKK	South African Rand / Danish Krone	0.3698	0.3697	0.3698	0.0001	0.03
ZAREUR	South African Rand / Euro Dollar	0.0496	0.0496	0.0496	0.0000	0.00
ZARGBP	South African Rand / Pound Sterling	0.0415	0.0412	0.0415	0.0003	0.73
ZARHKD	South African Rand / Hong Kong Dollar	0.4389	0.4349	0.4350	-0.0015	0.34
ZARIDR	South African Rand / Indian Rupiah	913.2	904.8	909.1	2.2	0.24
ZARINR	South African Rand / Indian Rupee	4.778	4.749	4.764	0.009	0.20
ZARJPY	South African Rand / Japanese Yen	8.126	8.119	8.126	0.008	0.10
ZARKES	South African Rand / Kenyan Shilling	7.227	7.225	7.227	0.002	0.03
ZARKRW	South African Rand / Korean Won	76.76	76.43	76.52	-0.10	0.13
ZARMUR	South African Rand / Mauritius Rupee	2.547	2.515	2.544	0.027	1.05
ZARMXN	South African Rand / Mexican Peso	1.084	1.071	1.077	0.004	0.34
ZARMYR	South African Rand / Malaysian Ringgit	0.2368	0.2352	0.2352	-0.0014	0.59
ZARNOK	South African Rand / Norwegian Krone	0.5693	0.5692	0.5693	0.0000	0.00
ZARNZD	South African Rand / New Zealand Dollar	0.0940	0.0931	0.0934	-0.0002	0.21
ZAROMR	South African Rand / Rial Omani	0.0215	0.0213	0.0214	0.0000	0.00
ZARPHP	South African Rand / Philippine Peso	3.103	3.079	3.079	-0.016	0.51
ZARPKR	South African Rand / Pakistan Rupee	15.89	15.88	15.89	0.01	0.03
ZARPLN	South African Rand / Polish Zloty	0.2102	0.2101	0.2102	0.0001	0.05
ZARSEK	South African Rand / Swedish Krona	0.5402	0.5352	0.5402	0.0045	0.84
ZARSGD	South African Rand / Singapore Dollar	0.0721	0.0716	0.0721	0.0003	0.42
ZARTHB	South African Rand / Thai Baht	1.827	1.819	1.827	0.004	0.23
ZARTRY	South African Rand / Turkish Lira	2.188	2.171	2.171	-0.005	0.25
ZARTWD	South African Rand / New Taiwan Dollar	1.673	1.659	1.667	-0.003	0.16
ZARUSD	South African Rand / US Dollar	0.0560	0.0555	0.0555	-0.0002	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>