List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2241	0.2237	0.2237	10.4K	-0.0003	0.13
ZARARS	South African Rand / Argentine Peso	89.53	89.41	89.41	133	-0.11	0.12
ZARAUD	South African Rand / Australian Dollar	0.0909	0.0908	0.0908	1.0K	-0.0001	0.11
ZARBRL	South African Rand / Brazilian Real	0.3279	0.3276	0.3276	29	-0.0003	0.09
ZARBWP	South African Rand / Pula	0.8163	0.8154	0.8154	3.8K	-0.0007	0.09
ZARCAD	South African Rand / Canadian Dollar	0.0847	0.0845	0.0845	655	-0.0002	0.24
ZARCHF	South African Rand / Swiss Franc	0.0487	0.0486	0.0486	2.7K	0.0000	0.00
ZARCNY	South African Rand / Yuan Renminbi	0.4255	0.4249	0.4249	129	-0.0006	0.14
ZARCOP		226.2	226.2	226.2	0	0.0	0.00
ZARCZK		1.270	1.268	1.268	6.1K	-0.002	0.13
ZARDKK	South African Rand / Danish Krone	0.3908	0.3904	0.3904	13.2K	-0.0003	0.08
ZAREGP		2.877	2.872	2.872	10.9K	-0.004	0.14
ZAREUR	South African Rand / Euro Dollar	0.0523	0.0522	0.0522	595	-0.0001	0.19
ZARGBP	South African Rand / Pound Sterling	0.0453	0.0452	0.0452	462	-0.0001	0.22
ZARGHS		0.6527	0.6527	0.6527	1	0.0056	0.87
ZARHKD	South African Rand / Hong Kong Dollar	0.4757	0.4750	0.4751	19.4K	-0.0005	0.11
ZARHUF		20.24	20.22	20.22	7.1K	-0.02	0.08
ZARIDR	South African Rand / Indian Rupiah	1,030	1,028	1,028	1.3K	-2	0.23
ZARILS		0.1917	0.1917	0.1917	0	0.0000	0.00
ZARINR	South African Rand / Indian Rupee	5.504	5.496	5.497	3.3K	-0.003	0.06
ZARJPY	South African Rand / Japanese Yen	9.678	9.637	9.676	4.0K	0.038	0.39
ZARKES	South African Rand / Kenyan Shilling	7.855	7.855	7.855	0	0.001	0.02
ZARKRW	South African Rand / Korean Won	89.81	89.45	89.79	84	0.34	0.39
ZARLKR		18.89	18.84	18.86	11.2K	-0.01	0.05
ZARLSL		1.003	1.002	1.002	3.4K	-0.001	0.09
ZARMAD		0.5606	0.5606	0.5606	0	0.0001	0.02
ZARMUR	South African Rand / Mauritius Rupee	2.846	2.846	2.846	2	0.000	0.01
ZARMWK		105.6	105.6	105.6	1	0.9	0.88
ZARMXN	South African Rand / Mexican Peso	1.094	1.092	1.092	14.4K	-0.002	0.15
ZARMYR	South African Rand / Malaysian Ringgit	0.2485	0.2473	0.2473	12	-0.0012	0.48
ZARNAD	South African Rand / Namibian Dollar	0.9999	0.9999	0.9999	1	0.0009	0.09
ZARNGN		86.93	86.69	86.84	11.2K	-0.04	0.05
ZARNOK	South African Rand / Norwegian Krone	0.6144	0.6133	0.6134	13.7K	-0.0010	0.16
ZARNZD	South African Rand / New Zealand Dollar	0.1057	0.1054	0.1054	2.3K	-0.0003	0.28
ZAROMR	South African Rand / Rial Omani	0.0235	0.0234	0.0234	269	-0.0001	0.43
ZARPHP	South African Rand / Philippine Peso	3.619	3.611	3.613	3.9K	-0.002	0.06
ZARPKR	South African Rand / Pakistan Rupee	17.10	17.08	17.08	3.9K	-0.01	0.09
ZARPLN	South African Rand / Polish Zloty	0.2203	0.2200	0.2201	1.3K	-0.0001	0.05
ZARRON		0.2662	0.2659	0.2659	743	-0.0003	0.11
ZARRUB		4.779	4.771	4.771	3.9K	-0.007	0.14
ZARRWF		88.77	88.77	88.77	1	0.80	0.90
ZARSEK	South African Rand / Swedish Krona	0.5597	0.5589	0.5590	14.6K	-0.0006	0.11
ZARSGD	South African Rand / Singapore Dollar	0.0784	0.0784	0.0784	4.4K	0.0000	0.00
ZARSZL		0.9998	0.9998	0.9998	1	0.0011	0.11
ZARTHB	South African Rand / Thai Baht	1.913	1.905	1.908	129	0.002	0.12
ZARTND		0.1765	0.1765	0.1765	0	0.0000	0.00
ZARTRY	South African Rand / Turkish Lira	2.633	2.628	2.629	13.4K	-0.003	0.12
ZARTWD	South African Rand / New Taiwan Dollar	1.931	1.926	1.928	3.0K	0.001	0.05
ZARUGX		219.4	219.4	219.4	1	2.1	0.95
ZARUSD	South African Rand / US Dollar	0.0610	0.0609	0.0609	792	-0.0001	0.16
ZARUYU		2.379	2.377	2.377	3.8K	-0.002	0.08
ZMWUSD		0.0515	0.0515	0.0515	1	-0.0001	0.19
ZMWZAR	ZMW / ZAR	0.8444	0.8426	0.8436	10.9K	0.0005	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES