List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2314	0.2295	0.2308	106.7K	0.0003	0.13
ZARARS	South African Rand / Argentine Peso	88.90	88.22	88.56	335	0.17	0.19
ZARAUD	South African Rand / Australian Dollar	0.0885	0.0880	0.0883	9.4K	-0.0001	0.11
ZARBRL	South African Rand / Brazilian Real	0.3236	0.3223	0.3229	604	0.0006	0.19
ZARBWP	South African Rand / Pula	0.8281	0.8226	0.8256	36.6K	0.0008	0.10
ZARCAD	South African Rand / Canadian Dollar	0.0861	0.0854	0.0857	8.6K	-0.0002	0.23
ZARCHF	South African Rand / Swiss Franc	0.0487	0.0481	0.0483	51.7K	-0.0002	0.41
ZARCNY	South African Rand / Yuan Renminbi	0.4309	0.4281	0.4309	378	0.0016	0.37
ZARCOP		236.5	236.5	236.5	1	4.5	1.92
ZARCZK		1.295	1.283	1.287	50.8K	-0.002	0.18
ZARDKK	South African Rand / Danish Krone	0.3989	0.3958	0.3973	129.2K	-0.0001	0.03
ZAREGP		3.022	2.997	3.013	111.2K	0.004	0.13
ZAREUR	South African Rand / Euro Dollar	0.0534	0.0530	0.0532	9.8K	0.0000	0.00
ZARGBP	South African Rand / Pound Sterling	0.0468	0.0465	0.0467	6.3K	0.0002	0.43
ZARGHS		0.6697	0.6697	0.6697	1	-0.0014	0.21
ZARHKD	South African Rand / Hong Kong Dollar	0.4930	0.4890	0.4915	176.7K	0.0005	0.10
ZARHUF		20.07	19.95	20.04	52.5K	0.05	0.24
ZARIDR	South African Rand / Indian Rupiah	1,058	1,050	1,055	6.8K	4	0.38
ZARILS		0.1978	0.1959	0.1970	19.1K	0.0007	0.36
ZARINR	South African Rand / Indian Rupee	5.729	5.693	5.720	8.3K	0.012	0.20
ZARJPY	South African Rand / Japanese Yen	9.829	9.759	9.811	18.5K	0.028	0.29
ZARKES	South African Rand / Kenyan Shilling	8.246	8.100	8.100	1	-0.145	1.76
ZARKRW	South African Rand / Korean Won	90.59	89.94	90.48	163	0.52	0.58
ZARLKR		19.50	19.32	19.43	114.3K	0.03	0.16
ZARLSL		1.0012	0.9946	0.9983	34.4K	0.0011	0.11
ZARMAD		0.5769	0.5753	0.5753	1	-0.0016	0.28
ZARMUR	South African Rand / Mauritius Rupee	2.914	2.908	2.913	7	0.003	0.11
ZARMWK		108.9	108.9	108.9	1	-0.3	0.23
ZARMXN	South African Rand / Mexican Peso	1.084	1.077	1.082	135.2K	0.003	0.23
ZARMYR	South African Rand / Malaysian Ringgit	0.2447	0.2434	0.2434	1	-0.0001	0.04
ZARNAD	South African Rand / Namibian Dollar	0.9996	0.9996	0.9996	1	-0.0006	0.06
ZARNGN		85.64	84.95	85.42	113.7K	0.36	0.42
ZARNOK	South African Rand / Norwegian Krone	0.6010	0.5946	0.5979	134.2K	-0.0019	0.32
ZARNZD	South African Rand / New Zealand Dollar	0.1052	0.1045	0.1048	14.4K	-0.0002	0.19
ZAROMR	South African Rand / Rial Omani	0.0242	0.0240	0.0242	7.7K	0.0000	0.00
ZARPHP	South African Rand / Philippine Peso	3.635	3.610	3.628	37.0K	0.006	0.17
ZARPKR	South African Rand / Pakistan Rupee	17.61	17.47	17.56	37.0K	0.04	0.23
ZARPLN	South African Rand / Polish Zloty	0.2255	0.2237	0.2245	12.8K	-0.0001	0.04
ZARRON		0.2720	0.2700	0.2709	2.9K	0.0000	0.00
ZARRUB		4.865	4.819	4.857	37.2K	0.032	0.67
ZARRWF		91.80	91.78	91.78	1	-0.02	0.02
ZARSEK	South African Rand / Swedish Krona	0.5702	0.5660	0.5671	132.2K	-0.0011	0.19
ZARSGD	South African Rand / Singapore Dollar	0.0797	0.0792	0.0795	45.5K	0.0002	0.25
ZARSZL		0.9994	0.9994	0.9994	1	-0.0007	0.07
ZARTHB	South African Rand / Thai Baht	1.956	1.942	1.952	366	0.001	0.04
ZARTND		0.1800	0.1791	0.1800	1	0.0009	0.50
ZARTRY	South African Rand / Turkish Lira	2.770	2.746	2.762	126.5K	0.003	0.11
ZARTWD	South African Rand / New Taiwan Dollar	1.975	1.961	1.971	7.9K	0.010	0.53
ZARUGX		226.5	226.5	226.5	1	-0.2	0.08
ZARUSD	South African Rand / US Dollar	0.0630	0.0625	0.0628	18.0K	0.0001	0.16
ZARUYU		2.414	2.401	2.410	36.3K	0.007	0.29
ZMWUSD		0.0529	0.0529	0.0529	1	-0.0005	0.94
ZMWZAR	ZMW / ZAR	0.8522	0.8413	0.8426	112.2K	-0.0086	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES