List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2257	0.2221	0.2248	0	0.0014	0.63
ZARARS	South African Rand / Argentine Peso	88.99	87.81	88.98	0	0.71	0.80
ZARAUD	South African Rand / Australian Dollar	0.0868	0.0863	0.0866	0	-0.0001	0.12
ZARBRL	South African Rand / Brazilian Real	0.3153	0.3120	0.3133	0	-0.0020	0.63
ZARBWP	South African Rand / Pula	0.8265	0.8232	0.8248	0	-0.0013	0.16
ZARCAD	South African Rand / Canadian Dollar	0.0863	0.0856	0.0859	0	-0.0001	0.12
ZARCHF	South African Rand / Swiss Franc	0.0491	0.0488	0.0490	0	0.0001	0.20
ZARCNY	South African Rand / Yuan Renminbi	0.4120	0.4097	0.4117	0	0.0000	0.00
ZARCOP		208.7	208.7	208.7	1	-1.1	0.51
ZARCZK		1.286	1.280	1.283	0	-0.002	0.17
ZARDKK	South African Rand / Danish Krone	0.4002	0.3954	0.3980	0	0.0013	0.33
ZAREGP		3.065	3.020	3.056	0	0.020	0.66
ZAREUR	South African Rand / Euro Dollar	0.0531	0.0529	0.0529	0	-0.0002	0.38
ZARGBP	South African Rand / Pound Sterling	0.0461	0.0458	0.0459	0	-0.0002	0.43
ZARGHS		0.6793	0.6793	0.6793	1	-0.0021	0.31
ZARHKD	South African Rand / Hong Kong Dollar	0.4814	0.4741	0.4766	0	0.0000	0.00
ZARHUF		18.75	18.62	18.62	0	-0.09	0.48
ZARIDR	South African Rand / Indian Rupiah	1,087	1,078	1,084	0	-2	0.20
ZARILS		0.1802	0.1787	0.1797	34.4K	0.0005	0.28
ZARINR	South African Rand / Indian Rupee	5.749	5.707	5.741	0	0.001	0.01
ZARJPY	South African Rand / Japanese Yen	9.815	9.762	9.792	0	-0.019	0.19
ZARKES	South African Rand / Kenyan Shilling	7.851	7.851	7.851	1	-0.028	0.36
ZARKRW	South African Rand / Korean Won	93.65	92.67	93.07	0	-0.32	0.35
ZARLKR		20.50	20.18	20.42	0	0.12	0.61
ZARLSL		1.003	0.998	1.001	0	0.000	0.01
ZARMAD		0.5651	0.5651	0.5651	1	-0.0017	0.30
ZARMUR	South African Rand / Mauritius Rupee	2.907	2.888	2.907	0	0.016	0.55
ZARMWK		105.2	105.2	105.2	1	-0.3	0.32
ZARMXN	South African Rand / Mexican Peso	1.065	1.051	1.060	0	0.005	0.44
ZARMYR	South African Rand / Malaysian Ringgit	0.2515	0.2502	0.2511	2.1K	0.0003	0.12
ZARNAD	South African Rand / Namibian Dollar	1.000	1.000	1.000	1	-0.001	0.14
ZARNGN		83.56	82.25	83.29	0	0.53	0.64
ZARNOK	South African Rand / Norwegian Krone	0.5946	0.5873	0.5896	0	-0.0023	0.39
ZARNZD	South African Rand / New Zealand Dollar	0.1060	0.1055	0.1058	0	0.0001	0.09
ZAROMR	South African Rand / Rial Omani	0.0236	0.0233	0.0235	0	0.0001	0.43
ZARPHP	South African Rand / Philippine Peso	3.699	3.675	3.688	0	0.017	0.46
ZARPKR	South African Rand / Pakistan Rupee	16.93	16.85	16.89	0	-0.03	0.19
ZARPLN	South African Rand / Polish Zloty	0.2262	0.2253	0.2255	0	-0.0005	0.22
ZARRON		0.2781	0.2771	0.2780	0	0.0001	0.04
ZARRUB		4.474	4.431	4.433	0	-0.027	0.61
ZARRWF		88.85	88.85	88.85	1	-0.28	0.32
ZARSEK	South African Rand / Swedish Krona	0.5883	0.5805	0.5864	0	0.0034	0.58
ZARSGD	South African Rand / Singapore Dollar	0.0793	0.0782	0.0784	0	-0.0001	0.13
ZARSZL		0.9999	0.9999	0.9999	1	-0.0013	0.13
ZARTHB	South African Rand / Thai Baht	2.004	1.991	1.999	0	0.004	0.22
ZARTND		0.1769	0.1769	0.1769	1	-0.0028	1.56
ZARTRY	South African Rand / Turkish Lira	2.852	2.809	2.843	0	0.018	0.64
ZARTWD	South African Rand / New Taiwan Dollar	1.927	1.916	1.927	0	0.002	0.08
ZARUGX		220.8	220.8	220.8	1	-1.3	0.59
ZARUSD	South African Rand / US Dollar	0.0614	0.0605	0.0612	0	0.0004	0.66
ZARUYU		2.446	2.424	2.427	0	-0.018	0.74
ZMWUSD		0.0558	0.0558	0.0558	1	-0.0001	0.18
ZMWZAR	ZMW / ZAR	0.9238	0.9146	0.9160	0	-0.0029	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES