USDSEKUSD / SEK07/12/25 04:33
LAST:

 9.560		CHANGE:
 0.00		OPEN:
9.560		HIGH:
9.560		ASK:
6.782		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.560		LOW:
9.560		BID:
6.778		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/259.5609.5609.5609.56000
07/11/259.5019.5679.5019.56000
07/10/259.4989.5689.4869.49900
07/09/259.5319.5549.4989.49800
07/08/259.5089.5669.4839.53100
07/07/259.5579.5839.4869.50800
07/06/259.5619.5699.5579.56400
07/05/259.5609.5609.5609.56000
07/04/259.5719.5799.5389.56000
07/03/259.5149.6079.5129.57100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.38 - 11.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46