EODData

FOREX, USDSEK: USD / SEK

21 Aug 26 01:29
LAST:

9.471

CHANGE:
 0.01
OPEN:
9.477
HIGH:
9.482
ASK:
6.782
VOLUME:
14.5K
CHG(%):
0.06
PREV:
9.477
LOW:
9.471
BID:
6.778
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269.4779.4829.4719.47114.5K
20 Aug 269.4429.4999.4199.479272.5K
19 Aug 269.5369.5469.4259.44114.3K
18 Aug 269.5099.5439.5069.538143.7K
17 Aug 269.5189.5249.4779.509258.7K
16 Aug 269.5289.5359.5149.5198.9K
14 Aug 269.5609.5659.4969.5250
13 Aug 269.5809.6009.5349.560253.1K
12 Aug 269.5209.5939.4999.58188.7K
11 Aug 269.4909.5309.4819.520250.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.490.2%
MA10:9.510.5%
MA20:9.510.4%
MA50:9.621.6%
MA100:9.500.3%
MA200:9.341.4%
STO9:20.49
STO14:15.85 
RSI14:48.84
WPR14:-76.82
MTM14:-0.04
ROC14:0.00 
ATR:0.07 
Week High:9.571.0%
Week Low:9.420.5%
Month High:9.783.3%
Month Low:9.421.4%
Year High:9.803.4%
Year Low:8.748.3%
Volatility:3.09