FOREX, USDSEK End of Day and Historical Quotes [US Dollar / Swedish Krona]

11 Nov 25 03:08

LAST: 9.523	CHANGE: 0.01	OPEN: 9.516	HIGH: 9.525	ASK: 6.782	VOLUME: 15.0K
LAST: 9.523	CHG(%): 0.07	PREV: 9.516	LOW: 9.513	BID: 6.778

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	9.516	9.525	9.513	9.523	15.0K
10 Nov 25	9.546	9.547	9.486	9.515	3.4K
09 Nov 25	9.539	9.549	9.538	9.546	7.6K
07 Nov 25	9.571	9.587	9.519	9.529	0
06 Nov 25	9.556	9.609	9.523	9.572	11.8K
05 Nov 25	9.586	9.601	9.554	9.555	122.7K
04 Nov 25	9.487	9.593	9.487	9.586	14.4K
03 Nov 25	9.498	9.511	9.472	9.487	80.8K
02 Nov 25	9.497	9.500	9.489	9.499	4.9K
31 Oct 25	9.439	9.511	9.428	9.492	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.523