USDSEKUSD / SEK12/09/24 12:46
LAST:

 10.92		CHANGE:
 0.01		OPEN:
10.93		HIGH:
10.97		ASK:
6.78		VOLUME:
0
CHANGE(%):
0.07		PREV:
10.93		LOW:
10.89		BID:
6.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2410.9310.9710.8910.9200
12/08/2410.9310.9310.9310.9300
12/06/2410.8510.8810.8410.8600
12/05/2410.9310.9310.8510.8500
12/04/2411.0011.0410.9210.9300
12/03/2411.0011.0210.9911.0000
12/02/2410.9411.0310.9410.9900
12/01/2410.9010.9410.8610.9300
11/29/2410.9010.9210.8610.9100
11/28/2410.9210.9410.8810.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.91 - 11.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04