USDSEKUSD / SEK07/19/25 04:54
LAST:

 9.670		CHANGE:
 0.00		OPEN:
9.670		HIGH:
9.670		ASK:
6.782		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.670		LOW:
9.670		BID:
6.778		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/259.6709.6709.6709.67000
07/18/259.7269.7339.6369.67000
07/17/259.7259.7899.7259.72600
07/16/259.7169.7999.6449.72800
07/15/259.6149.7369.6009.71600
07/14/259.5639.6339.5619.61900
07/13/259.5789.5819.5639.56800
07/12/259.5609.5609.5609.56000
07/11/259.5019.5679.5019.56000
07/10/259.4989.5689.4869.49900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.38 - 11.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29