FOREX, USDSEK End of Day and Historical Quotes [US Dollar / Swedish Krona]

18 Sep 25 09:30

LAST: 9.274	CHANGE: 0.02	OPEN: 9.299	HIGH: 9.299	ASK: 6.782	VOLUME: 0
LAST: 9.274	CHG(%): 0.23	PREV: 9.253	LOW: 9.274	BID: 6.778

Period:

Date	Open	High	Low	Close
18 Sep 25	9.299	9.299	9.274	9.274
17 Sep 25	9.246	9.253	9.246	9.253
15 Sep 25	9.270	9.270	9.270	9.270
12 Sep 25	9.323	9.323	9.323	9.323
10 Sep 25	9.368	9.368	9.368	9.368
09 Sep 25	9.360	9.360	9.360	9.360
08 Sep 25	9.391	9.391	9.377	9.378
05 Sep 25	9.391	9.391	9.391	9.391
04 Sep 25	9.463	9.463	9.463	9.463
03 Sep 25	9.438	9.438	9.438	9.438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.274