FOREX, USDSEK End of Day and Historical Quotes [US Dollar / Swedish Krona]

26 Nov 25 02:26

LAST: 9.517	CHANGE: 0.02	OPEN: 9.534	HIGH: 9.536	ASK: 6.782	VOLUME: 13.7K
LAST: 9.517	CHG(%): 0.18	PREV: 9.534	LOW: 9.515	BID: 6.778

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	9.534	9.536	9.515	9.517	13.7K
25 Nov 25	9.550	9.599	9.516	9.534	216.5K
24 Nov 25	9.545	9.566	9.525	9.551	153.0K
23 Nov 25	9.547	9.556	9.545	9.547	6.6K
21 Nov 25	9.541	9.598	9.534	9.553	0
20 Nov 25	9.539	9.567	9.515	9.539	112.6K
19 Nov 25	9.473	9.569	9.464	9.540	228.5K
18 Nov 25	9.480	9.501	9.463	9.473	5.4K
17 Nov 25	9.452	9.489	9.430	9.479	5.8K
16 Nov 25	9.445	9.454	9.442	9.454	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.517