USDSEKUSD / SEK05/30/25 04:22
LAST:

 9.575		CHANGE:
 0.03		OPEN:
9.550		HIGH:
9.585		ASK:
6.782		VOLUME:
0
CHANGE(%):
0.26		PREV:
9.550		LOW:
9.536		BID:
6.778		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.5509.5859.5369.57500
05/29/259.6919.6989.5399.55000
05/28/259.6189.7219.5839.72100
05/27/259.5079.6659.4939.61900
05/26/259.5089.5309.4679.51600
05/25/259.5229.5259.5089.51300
05/24/259.5359.5359.5359.53500
05/23/259.6439.6459.5039.53500
05/22/259.5759.6489.5589.64000
05/21/259.6379.6379.5339.57600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.47 - 11.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35