FOREX, USDMXN.N End of Day and Historical Quotes []

29 Jun 26 10:36

LAST: 0.3075	CHANGE: 0.00	OPEN: 0.3061	HIGH: 0.3084	ASK: 0.0000	VOLUME: 0
LAST: 0.3075	CHG(%): 0.46	PREV: 0.3061	LOW: 0.3061	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jun 26	0.3061	0.3084	0.3061	0.3075
28 Jun 26	0.3069	0.3069	0.3061	0.3061
26 Jun 26	0.3098	0.3111	0.3069	0.3069
25 Jun 26	0.3139	0.3173	0.3098	0.3098
24 Jun 26	0.3130	0.3144	0.3122	0.3144
23 Jun 26	0.3108	0.3108	0.3045	0.3045
22 Jun 26	0.3123	0.3123	0.3094	0.3108
21 Jun 26	0.3118	0.3123	0.3118	0.3123
19 Jun 26	0.3118	0.3118	0.3118	0.3118
18 Jun 26	0.3088	0.3116	0.3077	0.3116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3075