FOREX, USDMXN.N End of Day and Historical Quotes []

22 Apr 2026

LAST: 0.3311	CHANGE: 0.00	OPEN: 0.3311	HIGH: 0.3311	ASK: 0.0000	VOLUME: 0
LAST: 0.3311	CHG(%): 0.00	PREV: 0.3311	LOW: 0.3311	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Apr 26	0.3311	0.3311	0.3311	0.3311
21 Apr 26	0.3347	0.3347	0.3303	0.3311
20 Apr 26	0.3377	0.3377	0.3271	0.3347
19 Apr 26	0.3377	0.3377	0.3377	0.3377
17 Apr 26	0.3251	0.3286	0.3251	0.3286
16 Apr 26	0.3238	0.3270	0.3238	0.3251
15 Apr 26	0.3214	0.3238	0.3183	0.3238
14 Apr 26	0.3299	0.3299	0.3214	0.3214
13 Apr 26	0.3322	0.3322	0.3299	0.3299
12 Apr 26	0.3322	0.3322	0.3322	0.3322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3311