FOREX, USDMXN.N End of Day and Historical Quotes []

05 Mar 26 08:46

LAST: 0.3362	CHANGE: 0.00	OPEN: 0.3360	HIGH: 0.3494	ASK: 0.0000	VOLUME: 0
LAST: 0.3362	CHG(%): 0.06	PREV: 0.3360	LOW: 0.3360	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.3360	0.3494	0.3360	0.3362
04 Mar 26	0.3498	0.3515	0.3360	0.3360
03 Mar 26	0.3352	0.3498	0.3291	0.3498
02 Mar 26	0.3324	0.3352	0.3308	0.3352
01 Mar 26	0.3315	0.3315	0.3315	0.3315
27 Feb 26	0.3283	0.3327	0.3283	0.3315
26 Feb 26	0.3350	0.3350	0.3283	0.3283
25 Feb 26	0.3406	0.3411	0.3350	0.3350
24 Feb 26	0.3434	0.3463	0.3406	0.3406
23 Feb 26	0.3421	0.3434	0.3421	0.3434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3362