FOREX, USDMXN.N End of Day and Historical Quotes []

19 Dec 25 12:17

LAST: 0.4033	CHANGE: 0.00	OPEN: 0.4033	HIGH: 0.4086	ASK: 0.0000	VOLUME: 0
LAST: 0.4033	CHG(%): 0.00	PREV: 0.4033	LOW: 0.4020	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.4033	0.4033	0.4033	0.4033
18 Dec 25	0.4121	0.4156	0.4033	0.4033
17 Dec 25	0.4189	0.4189	0.4110	0.4121
16 Dec 25	0.4169	0.4228	0.4169	0.4189
15 Dec 25	0.4170	0.4177	0.4169	0.4169
14 Dec 25	0.4170	0.4170	0.4170	0.4170
12 Dec 25	0.4170	0.4170	0.4170	0.4170
11 Dec 25	0.4211	0.4211	0.4170	0.4170
10 Dec 25	0.4269	0.4269	0.4153	0.4211
09 Dec 25	0.4158	0.4269	0.4158	0.4269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4033