FOREX, USDMXN.N End of Day and Historical Quotes []

09 Sep 2026

LAST: 0.2898	CHANGE: 0.00	OPEN: 0.2898	HIGH: 0.2898	ASK: 0.0000	VOLUME: 0
LAST: 0.2898	CHG(%): 0.38	PREV: 0.2887	LOW: 0.2898	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Sep 26	0.2898	0.2898	0.2898	0.2898
08 Sep 26	0.2871	0.2887	0.2871	0.2887
06 Sep 26	0.2871	0.2871	0.2871	0.2871
04 Sep 26	0.2855	0.2871	0.2838	0.2871
03 Sep 26	0.2800	0.2838	0.2786	0.2808
02 Sep 26	0.2879	0.2879	0.2865	0.2865
01 Sep 26	0.2880	0.2907	0.2880	0.2907
31 Aug 26	0.2895	0.2895	0.2895	0.2895
30 Aug 26	0.2895	0.2895	0.2895	0.2895
28 Aug 26	0.2922	0.2922	0.2888	0.2890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2898