FOREX, USDMXN.5 End of Day and Historical Quotes []

05 Nov 2025

LAST: 4.424	CHANGE: 0.00	OPEN: 4.424	HIGH: 4.424	ASK: 0.000	VOLUME: 0
LAST: 4.424	CHG(%): 0.00	PREV: 4.424	LOW: 4.424	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	4.424	4.424	4.424	4.424
04 Nov 25	4.404	4.430	4.404	4.424
03 Nov 25	4.406	4.416	4.398	4.404
02 Nov 25	4.406	4.406	4.406	4.406
31 Oct 25	4.415	4.422	4.395	4.406
30 Oct 25	4.457	4.457	4.415	4.415
29 Oct 25	4.457	4.457	4.457	4.457
28 Oct 25	4.439	4.457	4.439	4.457
27 Oct 25	4.454	4.454	4.439	4.439
26 Oct 25	4.454	4.454	4.454	4.454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.424