FOREX, USDMXN.5 End of Day and Historical Quotes []

08 Sep 26 13:39

LAST: 3.677	CHANGE: 0.06	OPEN: 3.732	HIGH: 3.732	ASK: 0.000	VOLUME: 0
LAST: 3.677	CHG(%): 1.47	PREV: 3.732	LOW: 3.677	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	3.732	3.732	3.677	3.677
06 Sep 26	3.732	3.732	3.732	3.732
04 Sep 26	3.732	3.732	3.732	3.732
03 Sep 26	3.732	3.732	3.732	3.732
02 Sep 26	4.084	4.084	3.725	3.732
01 Sep 26	3.806	4.084	3.801	4.084
31 Aug 26	3.761	3.806	3.761	3.806
30 Aug 26	3.761	3.761	3.761	3.761
28 Aug 26	3.745	3.795	3.736	3.761
27 Aug 26	3.763	3.763	3.728	3.728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.677