EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.9154.9154.91530.0010.02 
GBPAFN88.3088.3088.301-0.070.08 
GBPALLPound Sterling / Lek111.5111.3111.33-0.30.24 
GBPAMD507.8507.8507.81-1.30.25 
GBPARSPound Sterling / Argentine Peso1,9251,9051,9172.3K80.42 
GBPAUDPound Sterling / Australian Dollar2.0052.0002.001181.4K-0.0030.17 
GBPAUD.A-0.0550-0.0650-0.06500-0.00508.33 
GBPAUD.D-1.337-1.399-1.34000.1268.59 
GBPAUD.S-0.0515-0.0745-0.05150-0.014539.19 
GBPAWG2.4092.4092.4091-0.0010.03 
GBPBAM2.2552.2552.2551-0.0010.04 
GBPBBDBritish Pound / Barbadian Dollar2.7012.7012.70110.0010.03 
GBPBDTPound Sterling / Taka164.0163.9164.020.10.04 
GBPBGNPound Sterling / Bulgarian Lev2.2442.2402.2405-0.0050.20 
GBPBHDPound Sterling / Bahraini Dinar0.50570.50500.5057100.00070.14 
GBPBIFPound Sterling / Burundi Franc3,9703,9683,970210.03 
GBPBMDPound Sterling / Bermudian Dollar1.3451.3421.3459410.0010.10 
GBPBNDPound Sterling / Brunei Dollar1.7251.7231.7232-0.0020.13 
GBPBOB9.2989.2989.29810.0360.39 
GBPBRLPound Sterling / Brazilian Real7.2157.1847.1971.9K0.0140.19 
GBPBSDBritish Pound / Bahamas Dollar1.3411.3411.34110.0000.03 
GBPBTN121.8121.8121.810.20.14 
GBPBWPPound Sterling / Pula17.9717.9017.9720.060.36 
GBPBZD2.6962.6962.69610.0000.01 
GBPCADPound Sterling / Canadian Dollar1.8631.8601.862174.3K-0.0010.04 
GBPCDF3,0593,0593,059110.03 
GBPCHFPound Sterling / Swiss Franc1.0721.0691.070273.9K-0.0010.05 
GBPCLPPound Sterling / Chilean Peso1,1901,1871,1901.0K20.19 
GBPCNHPound Sterling / Renminbi (Offshore)9.3359.3139.33232.5K0.0110.12 
GBPCNYPound Sterling / Yuan Renminbi9.3489.3289.3489090.0100.11 
GBPCOPPound Sterling / Colombian Peso4,9574,9404,9572160.33 
GBPCRCPound Sterling / Costa Rican Colon655.9653.3653.5904-2.10.32 
GBPCUP32.1832.1832.1810.010.03 
GBPCVE127.1127.1127.11-0.10.05 
GBPCZKPound Sterling / Czech Koruna28.0427.9428.0137.6K0.030.12 
GBPDJFPound Sterling / Djibouti Franc238.8238.7238.820.00.02 
GBPDKKPound Sterling / Danish Krone8.6218.6028.61638.1K0.0020.02 
GBPDOPPound Sterling / Dominican Peso85.5085.2685.33885-0.130.15 
GBPDZDPound Sterling / Algerian Dinar174.6174.3174.6200.20.12 
GBPEGPPound Sterling / Egyptian Pound63.6062.9463.575990.540.86 
GBPETBPound Sterling / Ethiopian Birr209.2209.2209.210.10.04 
GBPEURPound Sterling / Euro Dollar1.1541.1511.15359.3K0.0000.02 
GBPFJDPound Sterling / Fiji Dollar3.0513.0513.05110.0000.01 
GBPGHS14.4914.4914.491-0.040.25 
GBPGMDPound Sterling / Dalasi98.3698.3698.361-0.040.04 
GBPGNF11,73811,73811,738140.03 
GBPGTQPound Sterling / Guatemalan Quetzal10.2910.2610.28940-0.010.05 
GBPGYD280.5280.5280.510.10.04 
GBPHKDPound Sterling / Hong Kong Dollar10.4610.4310.4636.3K0.010.09 
GBPHNLPound Sterling / Honduran Lempira35.3635.3535.3620.010.03 
GBPHTGPound Sterling / Gourde175.8175.3175.6865-0.10.06 
GBPHUFPound Sterling / Hungarian Forint445.5443.3445.043.6K0.80.19 
GBPIDRPound Sterling / Indian Rupiah22,80522,62022,7548.6K1360.60 
GBPILSPound Sterling / New Israeli Sheqel4.2464.2094.24012.5K0.0320.77 
GBPINRPound Sterling / Indian Rupee122.0121.3121.927.9K0.50.43 
GBPIQDPound Sterling / Iraqi Dinar1,7571,7561,757210.03 
GBPISKPound Sterling / Iceland Krona168.7168.3168.43.3K-0.20.15 
GBPJMDPound Sterling / Jamaican Dollar211.6211.5211.620.10.03 
GBPJODPound Sterling / Jordanian Dinar0.95370.95340.95342-0.00060.06 
GBPJPYPound Sterling / Japanese Yen212.0210.9211.9234.1K0.80.36 
GBPJPY.A-1.780-1.910-1.9100-0.1357.61 
GBPKESPound Sterling / Kenyan Shilling173.0172.9173.020.00.03 
GBPKHR5,4005,4005,400130.06 
GBPKMF568.0568.0568.011.00.18 
GBPKRWPound Sterling / Korean Won1,9801,9721,97694310.04 
GBPKWDPound Sterling / Kuwaiti Dinar0.41320.41220.4132190.00090.22 
GBPKYD1.1171.1171.11710.0000.04 
GBPKZTPound Sterling / Tenge682.0682.0682.01-3.40.50 
GBPLAK28,99628,99628,9961120.04 
GBPLBPPound Sterling / Lebanese Pound120,073120,073120,0731370.03 
GBPLKRPound Sterling / Sri Lanka Rupee415.3415.1415.330.10.03 
GBPLRD242.7242.7242.710.70.30 
GBPLSL22.0922.0922.0910.150.67 
GBPLYD7.2867.2867.28610.0030.04 
GBPMADPound Sterling / Moroccan Dirham12.3612.3412.3620.020.16 
GBPMDL22.9022.9022.901-0.080.35 
GBPMGA6,0796,0796,0791-1502.41 
GBPMKD71.0070.9770.976-0.040.05 
GBPMOP10.7710.7710.7710.000.00 
GBPMURPound Sterling / Mauritius Rupee62.0862.0062.08210.060.10 
GBPMVRPound Sterling / Rufiyaa20.6820.6820.681-0.020.10 
GBPMWKPound Sterling / Kwacha2,3252,3242,325200.01 
GBPMXNPound Sterling / Mexican Peso23.6823.5923.65137.3K0.010.05 
GBPMYRPound Sterling / Malaysian Ringgit5.4345.4265.434500.0090.16 
GBPNGNPound Sterling / Naira1,9061,9001,90484740.19 
GBPNIOPound Sterling / Cordoba Oro49.4049.2349.35200.1K-0.030.06 
GBPNOKPound Sterling / Norwegian Krone13.5513.4813.52184.5K0.020.14 
GBPNOK.1429.2379.4382.50-7.31.87 
GBPNOK.A0.54500.43500.545000.2900113.73 
GBPNOK.B3.2501.8602.2200-0.62021.83 
GBPNOK.E13.6712.5912.740-0.130.97 
GBPNOK.G31.4626.2128.450-0.421.45 
GBPNOK.H53.3947.1749.010-1.933.78 
GBPNOK.J86.0175.1479.570-1.842.26 
GBPNOK.K126.5113.9120.300.30.25 
GBPNOK.M164.3149.0154.001.00.68 
GBPNOK.N211.9194.1199.202.11.05 
GBPNOK.Q261.7239.7245.80-0.20.09 
GBPNOK.U306.7281.2285.502.30.81 
GBPNOK.V352.1319.5321.500.90.27 
GBPNOK.X390.1354.3355.30-1.50.41 
GBPNPR194.9194.9194.910.30.16 
GBPNZDPound Sterling / New Zealand Dollar2.3262.3172.31897.0K-0.0080.34 
GBPOMRPound Sterling / Rial Omani0.51570.51490.5157160.00080.16 
GBPPABBritish Pound / Panamanian Balboa1.3411.3411.34110.0000.03 
GBPPENPound Sterling / Nuevo Sol4.5104.4974.504942-0.0040.08 
GBPPGKPound Sterling / Papua New Guinea Kina5.7285.7285.72810.0020.03 
GBPPHPPound Sterling / Philippine Peso79.7879.4579.743.5K0.300.38 
GBPPKRPound Sterling / Pakistan Rupee374.5374.5374.50-0.10.03 
GBPPLNPound Sterling / Polish Zloty4.8764.8644.87159.1K0.0010.03 
GBPPYG8,9398,9398,9391-2232.44 
GBPQARPound Sterling / Qatari Rial4.8724.8724.8722-0.0030.05 
GBPRONPound Sterling / Romanian Leu5.8755.8585.8725.1K0.0040.06 
GBPRSDPound Sterling / Serbian Dinar135.4135.2135.33970.00.01 
GBPRUBPound Sterling / Russian Ruble104.9104.0104.88750.50.53 
GBPRWF1,9561,9561,956110.06 
GBPSARPound Sterling / Saudi Riyal5.0305.0205.030140.0100.19 
GBPSCRPound Sterling / Seychelles Rupee18.6718.1418.67150.583.22 
GBPSEKPound Sterling / Swedish Krona12.3912.3212.3751.3K0.040.31 
GBPSEK.A-6.005-6.075-6.03500.2554.05 
GBPSEK.S-6.215-6.305-6.21500.0751.19 
GBPSGDPound Sterling / Singapore Dollar1.7251.7221.72457.5K-0.0010.06 
GBPSOS765.0765.0765.010.30.05 
GBPSVC11.7311.7311.7310.000.03 
GBPSZLPound Sterling / Lilangeni22.0921.9522.0930.130.61 
GBPTHBPound Sterling / Thai Baht42.0741.9041.9121-0.160.39 
GBPTNDPound Sterling / Tunisian Dinar3.9313.9283.9282-0.0040.10 
GBPTRYPound Sterling / Turkish Lira58.1057.9558.1053.7K0.050.08 
GBPTTDPound Sterling / Trinidad and Tobago9.1019.1019.1012-0.0010.01 
GBPTWDPound Sterling / New Taiwan Dollar42.3342.1642.3111.6K0.000.01 
GBPTZSPound Sterling / Tanzanian Shilling3,3853,3763,385370.22 
GBPUAHPound Sterling / Hryvnia58.0258.0258.021-0.110.18 
GBPUGXPound Sterling / Uganda Shilling4,7644,6734,6733-931.95 
GBPUSDPound Sterling / US Dollar1.3421.3381.341198.9K0.0010.09 
GBPUSD.A0.0000-0.01500.000000.0000NaN 
GBPUSD.B-0.0925-0.1300-0.097500.017014.85 
GBPUSD.C-0.2685-0.3100-0.281500.01856.17 
GBPUSD.D-0.4115-0.4600-0.430500.02956.41 
GBPUSD.E-0.6650-0.7500-0.69100-0.00600.88 
GBPUSD.G-1.298-1.450-1.32300.0785.54 
GBPUSD.H-1.800-2.150-1.83300.21810.61 
GBPUSD.J-1.650-2.350-1.85100.29913.91 
GBPUSD.K-1.300-2.300-1.70000.30015.00 
GBPUSD.M-1.400-2.700-1.90000.40017.39 
GBPUSD.N-1.250-2.625-2.6250-0.62531.25 
GBPUSD.O-0.0500-0.0500-0.050000.00000.00 
GBPUSD.Q-1.500-2.875-2.7500-0.25010.00 
GBPUSD.S-0.0050-0.0195-0.005000.005552.38 
GBPUSD.U-2.000-4.000-3.00000.2507.69 
GBPUSD.V-2.250-5.250-3.75000.2506.25 
GBPUSD.X-4.250-6.250-4.75000.2505.00 
GBPUYU51.7751.7751.771-0.100.19 
GBPVNDPound Sterling / Dong35,23235,15135,2305.5K820.23 
GBPXAFPound Sterling / CFA Franc BEAC756.4756.4756.41-0.30.04 
GBPXOF756.4756.4756.41-0.30.05 
GBPXPFPound Sterling / CFP Franc137.8137.3137.5905-0.20.13 
GBPYER319.1319.1319.10-0.10.03 
GBPZARPound Sterling / South African Rand22.0921.9622.0255.1K0.010.07 
GBPZMW26.8526.8526.851-0.060.22 
GCY004.6214.5394.5960-0.0200.42 
GHSEURCedi / Euro Dollar0.07960.07960.079610.00020.25 
GHSGBP0.06900.06890.069020.00010.15 
GHSUSDCedi / US Dollar0.09260.09230.092630.00030.33 
GHSZAR1.5241.5241.52410.0130.85 
GMDGBPDalasi / Pound Sterling0.01020.01020.010210.00000.00 
GMDUSD0.01360.01360.013600.00000.00 
GNFGBP0.00010.00010.000110.00000.00 
GNFUSD0.00010.00010.000100.00000.00 
GTQGBPGuatemalan Quetzal / Pound Sterling0.09750.09720.09738950.00010.10 
GTQUSD0.13050.13050.130530.00000.00 
GYDGBP0.00360.00360.003620.00000.00 
GYDUSD0.00480.00480.004820.00000.00 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5