List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.899	4.899	4.899	1	0.000	0.00
GBPAFN		88.11	88.11	88.11	1	0.46	0.52
GBPALL	Pound Sterling / Lek	110.1	109.9	110.1	2	0.2	0.16
GBPAMD		506.9	506.9	506.9	1	3.7	0.74
GBPARS	Pound Sterling / Argentine Peso	1,941	1,937	1,940	2.9K	0	0.01
GBPAUD	Pound Sterling / Australian Dollar	2.021	2.015	2.018	142.2K	-0.003	0.15
GBPAUD.A		-0.2050	-0.4100	-0.2150	0	0.0150	6.52
GBPAUD.D		-2.565	-2.796	-2.608	0	0.220	7.78
GBPAUD.S		-0.1195	-0.1735	-0.1195	0	0.0685	36.44
GBPAWG		2.404	2.404	2.404	0	0.029	1.21
GBPBAM		2.229	2.229	2.229	1	0.006	0.26
GBPBBD	British Pound / Barbadian Dollar	2.678	2.678	2.678	1	0.019	0.72
GBPBDT	Pound Sterling / Taka	162.6	161.3	162.6	2	1.3	0.81
GBPBGN	Pound Sterling / Bulgarian Lev	2.230	2.230	2.230	1	0.001	0.02
GBPBHD	Pound Sterling / Bahraini Dinar	0.5026	0.5024	0.5026	9	0.0003	0.06
GBPBIF	Pound Sterling / Burundi Franc	3,928	3,900	3,928	2	29	0.73
GBPBMD	Pound Sterling / Bermudian Dollar	1.339	1.336	1.338	718	0.000	0.01
GBPBND	Pound Sterling / Brunei Dollar	1.721	1.713	1.721	2	0.007	0.43
GBPBOB		9.188	9.188	9.188	1	0.066	0.73
GBPBRL	Pound Sterling / Brazilian Real	7.099	7.075	7.094	534	0.009	0.13
GBPBSD	British Pound / Bahamas Dollar	1.330	1.330	1.330	1	0.009	0.71
GBPBTN		119.9	119.9	119.9	1	1.2	0.97
GBPBWP	Pound Sterling / Pula	17.72	17.64	17.72	2	0.08	0.46
GBPBZD		2.674	2.674	2.674	1	0.019	0.73
GBPCAD	Pound Sterling / Canadian Dollar	1.865	1.861	1.864	108.4K	0.002	0.08
GBPCDF		3,041	3,041	3,041	1	21	0.69
GBPCHF	Pound Sterling / Swiss Franc	1.069	1.067	1.069	158.0K	0.001	0.08
GBPCLP	Pound Sterling / Chilean Peso	1,227	1,225	1,227	821	0	0.01
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.435	9.413	9.432	25.4K	0.007	0.07
GBPCNY	Pound Sterling / Yuan Renminbi	9.432	9.416	9.428	694	-0.001	0.01
GBPCOP	Pound Sterling / Colombian Peso	5,067	5,067	5,067	1	39	0.77
GBPCRC	Pound Sterling / Costa Rican Colon	657.3	656.2	657.0	708	0.1	0.01
GBPCUP		31.91	31.91	31.91	1	0.23	0.73
GBPCVE		125.7	125.7	125.7	1	0.3	0.26
GBPCZK	Pound Sterling / Czech Koruna	27.69	27.58	27.69	23.6K	0.10	0.37
GBPDJF	Pound Sterling / Djibouti Franc	236.8	235.1	236.8	2	1.7	0.73
GBPDKK	Pound Sterling / Danish Krone	8.546	8.532	8.543	27.8K	-0.002	0.02
GBPDOP	Pound Sterling / Dominican Peso	84.69	84.25	84.35	697	-0.34	0.40
GBPDZD	Pound Sterling / Algerian Dinar	173.4	173.3	173.4	21	0.1	0.04
GBPEGP	Pound Sterling / Egyptian Pound	63.51	63.38	63.49	523	0.02	0.03
GBPETB	Pound Sterling / Ethiopian Birr	205.9	205.9	205.9	1	2.0	0.96
GBPEUR	Pound Sterling / Euro Dollar	1.144	1.142	1.144	40.4K	0.000	0.01
GBPFJD	Pound Sterling / Fiji Dollar	3.024	3.019	3.019	16	-0.005	0.17
GBPGHS		15.15	15.15	15.15	1	0.14	0.92
GBPGMD	Pound Sterling / Dalasi	96.70	96.70	96.70	0	1.01	1.06
GBPGNF		11,554	11,554	11,554	1	84	0.73
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.23	10.21	10.22	717	0.00	0.01
GBPGYD		278.2	278.2	278.2	1	2.0	0.73
GBPHKD	Pound Sterling / Hong Kong Dollar	10.40	10.37	10.39	26.6K	0.00	0.00
GBPHNL	Pound Sterling / Honduran Lempira	35.03	34.78	35.03	2	0.25	0.73
GBPHTG	Pound Sterling / Gourde	174.8	174.5	174.7	689	0.0	0.01
GBPHUF	Pound Sterling / Hungarian Forint	438.0	435.6	437.4	28.8K	1.7	0.38
GBPIDR	Pound Sterling / Indian Rupiah	22,262	22,163	22,235	6.8K	71	0.32
GBPILS	Pound Sterling / New Israeli Sheqel	4.324	4.310	4.316	10.7K	0.005	0.11
GBPINR	Pound Sterling / Indian Rupee	120.6	120.0	120.1	15.3K	-0.3	0.26
GBPIQD	Pound Sterling / Iraqi Dinar	1,742	1,729	1,742	2	13	0.73
GBPISK	Pound Sterling / Iceland Krona	170.5	170.0	170.2	2.4K	-0.3	0.16
GBPJMD	Pound Sterling / Jamaican Dollar	213.4	211.5	213.4	2	1.9	0.92
GBPJOD	Pound Sterling / Jordanian Dinar	0.9370	0.9353	0.9354	4	0.0000	0.00
GBPJPY	Pound Sterling / Japanese Yen	207.4	206.5	206.7	172.3K	-0.3	0.15
GBPJPY.A		-6.065	-6.150	-6.065	0	-4.015	195.85
GBPKES	Pound Sterling / Kenyan Shilling	172.1	170.7	172.1	2	1.4	0.80
GBPKHR		5,325	5,325	5,325	1	40	0.76
GBPKMF		566.9	566.9	566.9	0	6.7	1.20
GBPKRW	Pound Sterling / Korean Won	1,966	1,956	1,964	744	7	0.34
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4092	0.4091	0.4092	26	0.0001	0.02
GBPKYD		1.108	1.108	1.108	1	0.008	0.72
GBPKZT	Pound Sterling / Tenge	669.3	668.5	668.5	2	-0.8	0.12
GBPLAK		28,851	28,851	28,851	1	209	0.73
GBPLBP	Pound Sterling / Lebanese Pound	119,074	119,074	119,074	1	861	0.73
GBPLKR	Pound Sterling / Sri Lanka Rupee	410.5	407.7	410.5	2	2.8	0.70
GBPLRD		235.4	235.4	235.4	2	1.7	0.72
GBPLSL		22.72	22.72	22.72	1	0.11	0.49
GBPLYD		7.234	7.234	7.234	1	0.041	0.56
GBPMAD	Pound Sterling / Moroccan Dirham	12.28	12.21	12.28	2	0.06	0.52
GBPMDL		22.60	22.60	22.60	1	0.17	0.78
GBPMGA		5,922	5,922	5,922	1	16	0.26
GBPMKD		70.29	70.28	70.29	2	0.03	0.05
GBPMOP		10.66	10.66	10.66	1	0.08	0.72
GBPMUR	Pound Sterling / Mauritius Rupee	61.44	61.40	61.41	29	-0.02	0.03
GBPMVR	Pound Sterling / Rufiyaa	20.54	20.54	20.54	0	0.20	1.00
GBPMWK	Pound Sterling / Kwacha	2,306	2,289	2,306	2	17	0.73
GBPMXN	Pound Sterling / Mexican Peso	24.42	24.37	24.38	78.6K	-0.03	0.14
GBPMYR	Pound Sterling / Malaysian Ringgit	5.510	5.496	5.496	16	-0.016	0.29
GBPNGN	Pound Sterling / Naira	1,933	1,926	1,931	681	-2	0.11
GBPNIO	Pound Sterling / Cordoba Oro	49.18	49.03	49.14	125.4K	0.05	0.11
GBPNOK	Pound Sterling / Norwegian Krone	13.46	13.42	13.45	147.8K	0.02	0.16
GBPNOK.1		382.9	358.2	377.3	0	11.7	3.20
GBPNOK.A		-1.070	-2.850	-2.830	0	-1.760	164.49
GBPNOK.B		-1.810	-2.900	-2.900	0	-0.210	7.81
GBPNOK.E		8.340	5.960	5.960	0	-2.055	25.64
GBPNOK.G		25.37	20.79	21.02	0	-0.58	2.69
GBPNOK.H		44.09	38.94	40.09	0	1.15	2.94
GBPNOK.J		69.39	66.21	66.63	0	0.42	0.63
GBPNOK.K		100.47	94.94	99.08	0	4.14	4.36
GBPNOK.M		141.1	135.4	139.3	0	3.4	2.53
GBPNOK.N		185.2	177.4	181.3	0	2.7	1.52
GBPNOK.Q		230.6	219.6	227.9	0	8.2	3.74
GBPNOK.U		277.6	260.0	268.2	0	2.3	0.88
GBPNOK.V		309.6	295.1	306.4	0	7.9	2.63
GBPNOK.X		346.8	327.7	344.6	0	14.3	4.33
GBPNPR		191.9	191.9	191.9	1	1.8	0.97
GBPNZD	Pound Sterling / New Zealand Dollar	2.314	2.309	2.313	62.8K	0.001	0.06
GBPOMR	Pound Sterling / Rial Omani	0.5128	0.5127	0.5128	20	0.0002	0.04
GBPPAB	British Pound / Panamanian Balboa	1.330	1.330	1.330	1	0.010	0.73
GBPPEN	Pound Sterling / Nuevo Sol	4.498	4.485	4.496	716	0.008	0.17
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.640	5.596	5.640	2	0.044	0.79
GBPPHP	Pound Sterling / Philippine Peso	78.92	78.61	78.79	4.2K	-0.01	0.01
GBPPKR	Pound Sterling / Pakistan Rupee	374.1	374.0	374.1	0	3.6	0.97
GBPPLN	Pound Sterling / Polish Zloty	4.842	4.829	4.842	35.3K	0.007	0.14
GBPPYG		9,222	9,222	9,222	1	66	0.73
GBPQAR	Pound Sterling / Qatari Rial	4.857	4.857	4.857	0	0.052	1.07
GBPRON	Pound Sterling / Romanian Leu	5.827	5.817	5.825	4.7K	-0.001	0.01
GBPRSD	Pound Sterling / Serbian Dinar	134.3	134.1	134.2	470	-0.1	0.06
GBPRUB	Pound Sterling / Russian Ruble	102.8	102.1	102.8	690	0.1	0.06
GBPRWF		1,935	1,935	1,935	1	14	0.73
GBPSAR	Pound Sterling / Saudi Riyal	5.006	5.005	5.006	17	0.000	0.00
GBPSCR	Pound Sterling / Seychelles Rupee	18.36	18.25	18.32	14	0.10	0.53
GBPSEK	Pound Sterling / Swedish Krona	12.54	12.51	12.54	37.4K	0.02	0.13
GBPSEK.A		-8.08	-24.09	-24.06	0	-16.00	198.51
GBPSEK.S		-7.890	-24.210	-7.945	0	16.155	67.03
GBPSGD	Pound Sterling / Singapore Dollar	1.730	1.726	1.729	41.2K	0.002	0.12
GBPSOS		758.6	758.6	758.6	1	5.5	0.73
GBPSVC		11.63	11.63	11.63	1	0.08	0.73
GBPSZL	Pound Sterling / Lilangeni	22.71	22.60	22.71	2	0.11	0.48
GBPTHB	Pound Sterling / Thai Baht	42.75	42.56	42.74	30	0.16	0.37
GBPTND	Pound Sterling / Tunisian Dinar	3.912	3.890	3.912	2	0.022	0.56
GBPTRY	Pound Sterling / Turkish Lira	56.86	56.73	56.81	31.5K	0.02	0.03
GBPTTD	Pound Sterling / Trinidad and Tobago	9.005	8.949	9.005	2	0.055	0.62
GBPTWD	Pound Sterling / New Taiwan Dollar	41.82	41.73	41.78	8.2K	-0.04	0.09
GBPTZS	Pound Sterling / Tanzanian Shilling	3,251	3,247	3,251	2	4	0.11
GBPUAH	Pound Sterling / Hryvnia	56.08	56.08	56.08	1	0.25	0.45
GBPUGX	Pound Sterling / Uganda Shilling	4,719	4,713	4,713	2	-6	0.12
GBPUSD	Pound Sterling / US Dollar	1.336	1.333	1.335	125.2K	0.000	0.01
GBPUSD.A		0.0150	0.0050	0.0100	0	0.0050	100.00
GBPUSD.B		-0.3200	-0.3500	-0.3355	0	-0.0055	1.67
GBPUSD.C		-0.5700	-0.6200	-0.5850	0	-0.0050	0.86
GBPUSD.D		-0.4400	-0.5500	-0.5200	0	-0.0800	18.18
GBPUSD.E		-0.0200	-0.1500	-0.0700	0	0.0800	53.33
GBPUSD.G		-0.8000	-0.9500	-0.8500	0	-0.5275	163.57
GBPUSD.H		-1.450	-1.700	-1.450	0	0.250	14.71
GBPUSD.J		-2.100	-2.400	-2.100	0	0.250	10.64
GBPUSD.K		-2.600	-3.079	-2.890	0	0.060	2.03
GBPUSD.M		-3.000	-3.500	-3.136	0	0.314	9.10
GBPUSD.N		-3.750	-4.694	-4.068	0	0.182	4.28
GBPUSD.O		0.0130	-0.0100	-0.0100	0	-0.0150	300.00
GBPUSD.Q		-5.250	-6.374	-5.605	0	0.146	2.53
GBPUSD.S		0.0020	-0.0200	0.0015	0	0.0215	107.50
GBPUSD.U		-6.750	-8.020	-7.074	0	0.427	5.69
GBPUSD.V		-8.750	-10.216	-9.035	0	0.466	4.90
GBPUSD.X		-11.00	-12.95	-11.60	0	0.65	5.28
GBPUYU		52.31	52.31	52.31	1	0.46	0.88
GBPVND	Pound Sterling / Dong	35,225	35,152	35,206	3.8K	-6	0.02
GBPXAF	Pound Sterling / CFA Franc BEAC	747.7	747.7	747.7	1	2.0	0.26
GBPXOF		747.7	747.7	747.7	1	2.0	0.27
GBPXPF	Pound Sterling / CFP Franc	137.0	136.3	136.5	693	-0.4	0.33
GBPYER		318.0	318.0	318.0	0	3.5	1.12
GBPZAR	Pound Sterling / South African Rand	22.76	22.66	22.70	32.8K	-0.04	0.17
GBPZMW		30.55	30.55	30.55	1	0.22	0.73
GCY0		4,082	3,999	4,068	1	30	0.75
GCY00		4.241	4.195	4.204	0	-0.002	0.06
GHSEUR	Cedi / Euro Dollar	0.0753	0.0753	0.0753	1	-0.0004	0.53
GHSGBP		0.0666	0.0660	0.0660	2	-0.0006	0.90
GHSUSD	Cedi / US Dollar	0.0879	0.0878	0.0878	2	-0.0001	0.11
GHSZAR		1.500	1.500	1.500	1	-0.006	0.40
GMDGBP	Dalasi / Pound Sterling	0.0104	0.0104	0.0104	0	-0.0001	0.95
GMDUSD		0.0138	0.0138	0.0138	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0979	0.0978	0.0978	691	0.0000	0.00
GTQUSD		0.1306	0.1306	0.1306	1	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	2	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES