List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.917	4.911	4.917	0	0.007	0.14
GBPAFN		84.34	84.34	84.34	0	0.11	0.13
GBPALL	Pound Sterling / Lek	110.5	110.4	110.5	0	0.1	0.12
GBPAMD		501.5	501.5	501.5	0	-1.5	0.29
GBPARS	Pound Sterling / Argentine Peso	1,897	1,874	1,897	0	17	0.93
GBPAUD	Pound Sterling / Australian Dollar	1.911	1.897	1.908	0	0.003	0.17
GBPAUD.A		0.1100	0.0450	0.1000	0	0.0550	122.22
GBPAUD.D		2.320	2.022	2.045	0	-0.145	6.60
GBPAUD.S		0.0720	0.0560	0.0580	0	-0.0080	12.12
GBPAWG		2.410	2.410	2.410	0	0.004	0.15
GBPBAM		2.253	2.253	2.253	0	0.003	0.13
GBPBBD	British Pound / Barbadian Dollar	2.683	2.683	2.683	0	-0.008	0.29
GBPBDT	Pound Sterling / Taka	163.4	162.9	162.9	0	-0.5	0.29
GBPBHD	Pound Sterling / Bahraini Dinar	0.5043	0.5033	0.5041	0	-0.0001	0.02
GBPBIF	Pound Sterling / Burundi Franc	3,964	3,953	3,953	0	-11	0.28
GBPBMD	Pound Sterling / Bermudian Dollar	1.344	1.335	1.343	0	0.004	0.33
GBPBND	Pound Sterling / Brunei Dollar	1.707	1.706	1.707	0	0.001	0.05
GBPBOB		9.205	9.205	9.205	0	-0.026	0.28
GBPBRL	Pound Sterling / Brazilian Real	7.082	7.011	7.029	0	0.000	0.01
GBPBSD	British Pound / Bahamas Dollar	1.332	1.332	1.332	0	-0.004	0.28
GBPBTN		122.3	122.3	122.3	0	-0.1	0.12
GBPBWP	Pound Sterling / Pula	18.08	17.97	18.08	0	0.11	0.59
GBPBZD		2.679	2.679	2.679	0	-0.008	0.29
GBPCAD	Pound Sterling / Canadian Dollar	1.826	1.817	1.820	0	-0.006	0.32
GBPCDF		3,077	3,077	3,077	0	-9	0.28
GBPCHF	Pound Sterling / Swiss Franc	1.045	1.040	1.041	0	-0.002	0.19
GBPCLP	Pound Sterling / Chilean Peso	1,221	1,208	1,221	0	11	0.87
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.267	9.209	9.267	0	0.025	0.27
GBPCNY	Pound Sterling / Yuan Renminbi	9.243	9.185	9.242	0	0.028	0.30
GBPCOP	Pound Sterling / Colombian Peso	5,028	5,028	5,028	0	23	0.45
GBPCRC	Pound Sterling / Costa Rican Colon	639.9	627.5	639.8	0	10.2	1.63
GBPCUP		31.97	31.97	31.97	0	-0.09	0.28
GBPCVE		127.0	127.0	127.0	0	0.2	0.13
GBPCZK	Pound Sterling / Czech Koruna	28.23	28.05	28.15	0	0.09	0.33
GBPDJF	Pound Sterling / Djibouti Franc	237.9	237.2	237.2	0	-0.7	0.27
GBPDKK	Pound Sterling / Danish Krone	8.630	8.595	8.626	0	0.029	0.34
GBPDOP	Pound Sterling / Dominican Peso	80.35	79.18	80.35	0	0.91	1.15
GBPDZD	Pound Sterling / Algerian Dinar	175.7	174.7	175.7	0	1.1	0.61
GBPEGP	Pound Sterling / Egyptian Pound	67.18	66.78	67.16	0	0.24	0.36
GBPETB	Pound Sterling / Ethiopian Birr	206.6	206.6	206.6	0	-0.6	0.28
GBPEUR	Pound Sterling / Euro Dollar	1.155	1.150	1.155	0	0.004	0.36
GBPFJD	Pound Sterling / Fiji Dollar	2.956	2.954	2.954	0	-0.001	0.04
GBPGHS		14.41	14.41	14.41	0	0.01	0.08
GBPGMD	Pound Sterling / Dalasi	98.45	98.45	98.45	0	0.84	0.86
GBPGNF		11,680	11,680	11,680	0	-34	0.29
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.29	10.21	10.28	0	0.04	0.39
GBPGYD		278.7	278.7	278.7	0	-0.8	0.27
GBPHKD	Pound Sterling / Hong Kong Dollar	10.49	10.41	10.49	0	0.05	0.47
GBPHNL	Pound Sterling / Honduran Lempira	35.36	35.26	35.26	0	-0.10	0.28
GBPHTG	Pound Sterling / Gourde	175.8	174.5	175.8	0	0.7	0.37
GBPHUF	Pound Sterling / Hungarian Forint	455.5	444.7	453.2	0	7.1	1.59
GBPIDR	Pound Sterling / Indian Rupiah	22,733	22,577	22,694	0	97	0.43
GBPILS	Pound Sterling / New Israeli Sheqel	4.145	4.105	4.132	0	0.028	0.67
GBPINR	Pound Sterling / Indian Rupee	123.3	122.2	123.2	0	0.7	0.54
GBPIQD	Pound Sterling / Iraqi Dinar	1,750	1,745	1,745	0	-5	0.29
GBPISK	Pound Sterling / Iceland Krona	167.6	166.5	167.5	0	1.0	0.61
GBPJMD	Pound Sterling / Jamaican Dollar	208.8	208.6	208.6	0	-0.2	0.10
GBPJOD	Pound Sterling / Jordanian Dinar	0.9547	0.9547	0.9547	0	-0.0005	0.05
GBPJPY	Pound Sterling / Japanese Yen	211.6	210.3	211.6	0	1.2	0.57
GBPJPY.A		-1.765	-1.820	-1.765	0	3.545	66.76
GBPKES	Pound Sterling / Kenyan Shilling	172.7	172.0	172.0	0	-0.6	0.37
GBPKHR		5,345	5,345	5,345	0	-16	0.29
GBPKMF		568.9	568.9	568.9	0	0.7	0.13
GBPKRW	Pound Sterling / Korean Won	1,993	1,964	1,987	0	10	0.49
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4111	0.4100	0.4111	0	0.0006	0.15
GBPKYD		1.110	1.110	1.110	0	-0.003	0.27
GBPKZT	Pound Sterling / Tenge	658.1	657.7	658.1	0	0.5	0.07
GBPLAK		28,525	28,525	28,525	0	-87	0.30
GBPLBP	Pound Sterling / Lebanese Pound	119,285	119,285	119,285	0	-342	0.29
GBPLKR	Pound Sterling / Sri Lanka Rupee	415.3	414.4	414.4	0	-0.9	0.22
GBPLRD		243.1	243.1	243.1	0	-0.7	0.28
GBPLSL		22.28	22.28	22.28	0	0.24	1.08
GBPLYD		8.488	8.488	8.488	0	-0.027	0.31
GBPMAD	Pound Sterling / Moroccan Dirham	12.42	12.41	12.42	0	0.01	0.11
GBPMDL		23.04	23.04	23.04	0	-0.06	0.28
GBPMGA		5,547	5,547	5,547	0	27	0.49
GBPMKD		71.10	70.92	71.10	0	0.18	0.26
GBPMOP		10.73	10.73	10.73	0	-0.03	0.30
GBPMUR	Pound Sterling / Mauritius Rupee	63.34	63.15	63.34	0	0.14	0.22
GBPMVR	Pound Sterling / Rufiyaa	20.66	20.66	20.66	0	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,316	2,310	2,310	0	-6	0.27
GBPMXN	Pound Sterling / Mexican Peso	23.89	23.58	23.88	0	0.23	0.99
GBPMYR	Pound Sterling / Malaysian Ringgit	5.278	5.266	5.276	0	0.011	0.21
GBPNGN	Pound Sterling / Naira	1,863	1,847	1,860	0	10	0.54
GBPNIO	Pound Sterling / Cordoba Oro	49.37	48.98	49.37	0	0.22	0.45
GBPNOK	Pound Sterling / Norwegian Krone	12.93	12.83	12.86	0	-0.07	0.52
GBPNOK.1		699.9	541.7	632.3	0	-26.7	4.05
GBPNOK.A		0.7800	0.7800	0.7800	0	-0.0050	0.64
GBPNOK.B		4.135	3.385	3.385	0	-0.745	18.04
GBPNOK.E		21.75	16.60	18.55	0	-1.75	8.62
GBPNOK.G		51.40	42.18	46.46	0	-2.36	4.82
GBPNOK.H		92.05	73.48	81.10	0	-4.40	5.14
GBPNOK.J		142.0	114.3	125.6	0	-7.1	5.36
GBPNOK.K		201.9	162.1	178.2	0	-13.2	6.92
GBPNOK.M		269.5	214.7	241.2	0	-11.0	4.37
GBPNOK.N		345.4	274.5	310.7	0	-8.2	2.56
GBPNOK.Q		414.6	326.6	373.1	0	-19.7	5.02
GBPNOK.U		489.6	378.5	439.0	0	-23.3	5.05
GBPNOK.V		560.0	437.1	503.6	0	-27.8	5.23
GBPNOK.X		633.4	496.5	572.2	0	-28.4	4.73
GBPNPR		195.8	195.8	195.8	0	-0.2	0.12
GBPNZD	Pound Sterling / New Zealand Dollar	2.278	2.260	2.273	0	0.008	0.35
GBPOMR	Pound Sterling / Rial Omani	0.5140	0.5119	0.5140	0	0.0009	0.18
GBPPAB	British Pound / Panamanian Balboa	1.332	1.332	1.332	0	-0.004	0.28
GBPPEN	Pound Sterling / Nuevo Sol	4.617	4.542	4.616	0	0.060	1.31
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.754	5.737	5.737	0	-0.017	0.29
GBPPHP	Pound Sterling / Philippine Peso	79.42	78.40	79.33	0	0.93	1.19
GBPPKR	Pound Sterling / Pakistan Rupee	373.5	373.4	373.4	2	0.8	0.22
GBPPLN	Pound Sterling / Polish Zloty	4.955	4.912	4.931	0	0.010	0.20
GBPPYG		8,715	8,715	8,715	0	-31	0.36
GBPQAR	Pound Sterling / Qatari Rial	4.868	4.868	4.868	2	0.012	0.25
GBPRON	Pound Sterling / Romanian Leu	5.883	5.856	5.877	0	0.020	0.33
GBPRSD	Pound Sterling / Serbian Dinar	135.6	135.1	135.5	0	0.4	0.29
GBPRUB	Pound Sterling / Russian Ruble	106.0	105.1	105.8	0	0.8	0.72
GBPRWF		1,943	1,943	1,943	0	-9	0.48
GBPSAR	Pound Sterling / Saudi Riyal	5.022	4.998	5.022	0	0.014	0.28
GBPSCR	Pound Sterling / Seychelles Rupee	18.67	18.22	18.22	0	-0.45	2.40
GBPSEK	Pound Sterling / Swedish Krona	12.36	12.28	12.31	0	-0.02	0.13
GBPSEK.A		-7.355	-20.970	-7.405	0	13.565	64.69
GBPSEK.S		-6.800	-7.000	-6.950	0	-0.140	2.06
GBPSGD	Pound Sterling / Singapore Dollar	1.716	1.706	1.715	0	0.005	0.28
GBPSOS		759.9	759.9	759.9	0	-2.2	0.29
GBPSVC		11.66	11.66	11.66	0	-0.03	0.29
GBPSZL	Pound Sterling / Lilangeni	22.29	22.05	22.29	0	0.24	1.08
GBPTHB	Pound Sterling / Thai Baht	42.64	42.41	42.60	0	0.19	0.45
GBPTND	Pound Sterling / Tunisian Dinar	3.915	3.914	3.914	0	-0.001	0.03
GBPTRY	Pound Sterling / Turkish Lira	59.14	58.72	59.10	0	0.23	0.40
GBPTTD	Pound Sterling / Trinidad and Tobago	9.037	9.026	9.026	0	-0.011	0.12
GBPTWD	Pound Sterling / New Taiwan Dollar	42.68	42.29	42.61	0	-0.02	0.04
GBPTZS	Pound Sterling / Tanzanian Shilling	3,438	3,427	3,438	0	12	0.34
GBPUAH	Pound Sterling / Hryvnia	58.54	58.21	58.21	0	-0.33	0.56
GBPUGX	Pound Sterling / Uganda Shilling	4,916	4,916	4,916	0	0	0.01
GBPUSD	Pound Sterling / US Dollar	1.341	1.331	1.341	0	0.006	0.41
GBPUSD.A		-0.0340	-0.0340	-0.0340	0	0.0000	0.00
GBPUSD.B		-0.0575	-0.0700	-0.0595	0	0.0105	15.00
GBPUSD.C		-0.0450	-0.1200	-0.1000	0	-0.0100	11.11
GBPUSD.D		0.1090	-0.1605	-0.1000	0	-0.0400	66.67
GBPUSD.E		0.1400	-0.1645	-0.0600	0	-0.1100	220.00
GBPUSD.G		0.4965	-0.4200	-0.2000	0	-0.2955	309.42
GBPUSD.H		1.2500	-0.9000	-0.4000	0	-0.9000	180.00
GBPUSD.J		0.924	-1.900	-1.200	0	-1.650	366.67
GBPUSD.K		1.900	-3.482	-2.400	0	-2.950	536.36
GBPUSD.M		2.050	-5.547	-3.950	0	-4.400	977.78
GBPUSD.N		1.250	-8.790	-6.750	0	-6.000	800.00
GBPUSD.O		-0.0070	-0.1050	-0.0400	0	-0.0330	471.43
GBPUSD.Q		-0.482	-12.046	-9.823	0	-8.073	461.31
GBPUSD.S		-0.0095	-0.0145	-0.0095	0	0.0025	20.83
GBPUSD.U		-1.53	-15.89	-13.14	0	-10.14	337.93
GBPUSD.V		-3.47	-20.80	-17.25	0	-12.00	228.57
GBPUSD.X		-0.7500	-0.7500	-0.7500	0	0.0000	0.00
GBPUYU		52.41	52.41	52.41	0	-0.02	0.04
GBPVND	Pound Sterling / Dong	35,179	34,935	35,144	0	130	0.37
GBPXAF	Pound Sterling / CFA Franc BEAC	755.7	755.7	755.7	0	1.0	0.14
GBPXOF		755.7	755.7	755.7	0	1.0	0.13
GBPXPF	Pound Sterling / CFP Franc	138.3	136.7	138.3	0	1.1	0.79
GBPYER		318.9	318.8	318.8	2	2.7	0.85
GBPZAR	Pound Sterling / South African Rand	22.44	22.13	22.21	0	-0.03	0.16
GBPZMW		25.76	25.76	25.76	0	0.04	0.15
GCY00		5.178	5.064	5.173	0	0.092	1.80
GHSEUR	Cedi / Euro Dollar	0.0799	0.0799	0.0799	0	0.0000	0.00
GHSGBP		0.0694	0.0694	0.0694	0	0.0000	0.00
GHSUSD	Cedi / US Dollar	0.0928	0.0924	0.0924	0	-0.0004	0.43
GHSZAR		1.545	1.545	1.545	0	0.015	1.01
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0102	0.0102	0	-0.0001	0.97
GMDUSD		0.0136	0.0136	0.0136	0	-0.0001	0.73
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0979	0.0972	0.0973	0	-0.0003	0.31
GTQUSD		0.1305	0.1304	0.1304	0	-0.0001	0.08
GYDGBP		0.0036	0.0036	0.0036	0	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES