EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.8994.8994.89910.0000.00 
GBPAFN88.1188.1188.1110.460.52 
GBPALLPound Sterling / Lek110.1109.9110.120.20.16 
GBPAMD506.9506.9506.913.70.74 
GBPARSPound Sterling / Argentine Peso1,9411,9371,9402.9K00.01 
GBPAUDPound Sterling / Australian Dollar2.0212.0152.018142.2K-0.0030.15 
GBPAUD.A-0.2050-0.4100-0.215000.01506.52 
GBPAUD.D-2.565-2.796-2.60800.2207.78 
GBPAUD.S-0.1195-0.1735-0.119500.068536.44 
GBPAWG2.4042.4042.40400.0291.21 
GBPBAM2.2292.2292.22910.0060.26 
GBPBBDBritish Pound / Barbadian Dollar2.6782.6782.67810.0190.72 
GBPBDTPound Sterling / Taka162.6161.3162.621.30.81 
GBPBGNPound Sterling / Bulgarian Lev2.2302.2302.23010.0010.02 
GBPBHDPound Sterling / Bahraini Dinar0.50260.50240.502690.00030.06 
GBPBIFPound Sterling / Burundi Franc3,9283,9003,9282290.73 
GBPBMDPound Sterling / Bermudian Dollar1.3391.3361.3387180.0000.01 
GBPBNDPound Sterling / Brunei Dollar1.7211.7131.72120.0070.43 
GBPBOB9.1889.1889.18810.0660.73 
GBPBRLPound Sterling / Brazilian Real7.0997.0757.0945340.0090.13 
GBPBSDBritish Pound / Bahamas Dollar1.3301.3301.33010.0090.71 
GBPBTN119.9119.9119.911.20.97 
GBPBWPPound Sterling / Pula17.7217.6417.7220.080.46 
GBPBZD2.6742.6742.67410.0190.73 
GBPCADPound Sterling / Canadian Dollar1.8651.8611.864108.4K0.0020.08 
GBPCDF3,0413,0413,0411210.69 
GBPCHFPound Sterling / Swiss Franc1.0691.0671.069158.0K0.0010.08 
GBPCLPPound Sterling / Chilean Peso1,2271,2251,22782100.01 
GBPCNHPound Sterling / Renminbi (Offshore)9.4359.4139.43225.4K0.0070.07 
GBPCNYPound Sterling / Yuan Renminbi9.4329.4169.428694-0.0010.01 
GBPCOPPound Sterling / Colombian Peso5,0675,0675,0671390.77 
GBPCRCPound Sterling / Costa Rican Colon657.3656.2657.07080.10.01 
GBPCUP31.9131.9131.9110.230.73 
GBPCVE125.7125.7125.710.30.26 
GBPCZKPound Sterling / Czech Koruna27.6927.5827.6923.6K0.100.37 
GBPDJFPound Sterling / Djibouti Franc236.8235.1236.821.70.73 
GBPDKKPound Sterling / Danish Krone8.5468.5328.54327.8K-0.0020.02 
GBPDOPPound Sterling / Dominican Peso84.6984.2584.35697-0.340.40 
GBPDZDPound Sterling / Algerian Dinar173.4173.3173.4210.10.04 
GBPEGPPound Sterling / Egyptian Pound63.5163.3863.495230.020.03 
GBPETBPound Sterling / Ethiopian Birr205.9205.9205.912.00.96 
GBPEURPound Sterling / Euro Dollar1.1441.1421.14440.4K0.0000.01 
GBPFJDPound Sterling / Fiji Dollar3.0243.0193.01916-0.0050.17 
GBPGHS15.1515.1515.1510.140.92 
GBPGMDPound Sterling / Dalasi96.7096.7096.7001.011.06 
GBPGNF11,55411,55411,5541840.73 
GBPGTQPound Sterling / Guatemalan Quetzal10.2310.2110.227170.000.01 
GBPGYD278.2278.2278.212.00.73 
GBPHKDPound Sterling / Hong Kong Dollar10.4010.3710.3926.6K0.000.00 
GBPHNLPound Sterling / Honduran Lempira35.0334.7835.0320.250.73 
GBPHTGPound Sterling / Gourde174.8174.5174.76890.00.01 
GBPHUFPound Sterling / Hungarian Forint438.0435.6437.428.8K1.70.38 
GBPIDRPound Sterling / Indian Rupiah22,26222,16322,2356.8K710.32 
GBPILSPound Sterling / New Israeli Sheqel4.3244.3104.31610.7K0.0050.11 
GBPINRPound Sterling / Indian Rupee120.6120.0120.115.3K-0.30.26 
GBPIQDPound Sterling / Iraqi Dinar1,7421,7291,7422130.73 
GBPISKPound Sterling / Iceland Krona170.5170.0170.22.4K-0.30.16 
GBPJMDPound Sterling / Jamaican Dollar213.4211.5213.421.90.92 
GBPJODPound Sterling / Jordanian Dinar0.93700.93530.935440.00000.00 
GBPJPYPound Sterling / Japanese Yen207.4206.5206.7172.3K-0.30.15 
GBPJPY.A-6.065-6.150-6.0650-4.015195.85 
GBPKESPound Sterling / Kenyan Shilling172.1170.7172.121.40.80 
GBPKHR5,3255,3255,3251400.76 
GBPKMF566.9566.9566.906.71.20 
GBPKRWPound Sterling / Korean Won1,9661,9561,96474470.34 
GBPKWDPound Sterling / Kuwaiti Dinar0.40920.40910.4092260.00010.02 
GBPKYD1.1081.1081.10810.0080.72 
GBPKZTPound Sterling / Tenge669.3668.5668.52-0.80.12 
GBPLAK28,85128,85128,85112090.73 
GBPLBPPound Sterling / Lebanese Pound119,074119,074119,07418610.73 
GBPLKRPound Sterling / Sri Lanka Rupee410.5407.7410.522.80.70 
GBPLRD235.4235.4235.421.70.72 
GBPLSL22.7222.7222.7210.110.49 
GBPLYD7.2347.2347.23410.0410.56 
GBPMADPound Sterling / Moroccan Dirham12.2812.2112.2820.060.52 
GBPMDL22.6022.6022.6010.170.78 
GBPMGA5,9225,9225,9221160.26 
GBPMKD70.2970.2870.2920.030.05 
GBPMOP10.6610.6610.6610.080.72 
GBPMURPound Sterling / Mauritius Rupee61.4461.4061.4129-0.020.03 
GBPMVRPound Sterling / Rufiyaa20.5420.5420.5400.201.00 
GBPMWKPound Sterling / Kwacha2,3062,2892,3062170.73 
GBPMXNPound Sterling / Mexican Peso24.4224.3724.3878.6K-0.030.14 
GBPMYRPound Sterling / Malaysian Ringgit5.5105.4965.49616-0.0160.29 
GBPNGNPound Sterling / Naira1,9331,9261,931681-20.11 
GBPNIOPound Sterling / Cordoba Oro49.1849.0349.14125.4K0.050.11 
GBPNOKPound Sterling / Norwegian Krone13.4613.4213.45147.8K0.020.16 
GBPNOK.1382.9358.2377.3011.73.20 
GBPNOK.A-1.070-2.850-2.8300-1.760164.49 
GBPNOK.B-1.810-2.900-2.9000-0.2107.81 
GBPNOK.E8.3405.9605.9600-2.05525.64 
GBPNOK.G25.3720.7921.020-0.582.69 
GBPNOK.H44.0938.9440.0901.152.94 
GBPNOK.J69.3966.2166.6300.420.63 
GBPNOK.K100.4794.9499.0804.144.36 
GBPNOK.M141.1135.4139.303.42.53 
GBPNOK.N185.2177.4181.302.71.52 
GBPNOK.Q230.6219.6227.908.23.74 
GBPNOK.U277.6260.0268.202.30.88 
GBPNOK.V309.6295.1306.407.92.63 
GBPNOK.X346.8327.7344.6014.34.33 
GBPNPR191.9191.9191.911.80.97 
GBPNZDPound Sterling / New Zealand Dollar2.3142.3092.31362.8K0.0010.06 
GBPOMRPound Sterling / Rial Omani0.51280.51270.5128200.00020.04 
GBPPABBritish Pound / Panamanian Balboa1.3301.3301.33010.0100.73 
GBPPENPound Sterling / Nuevo Sol4.4984.4854.4967160.0080.17 
GBPPGKPound Sterling / Papua New Guinea Kina5.6405.5965.64020.0440.79 
GBPPHPPound Sterling / Philippine Peso78.9278.6178.794.2K-0.010.01 
GBPPKRPound Sterling / Pakistan Rupee374.1374.0374.103.60.97 
GBPPLNPound Sterling / Polish Zloty4.8424.8294.84235.3K0.0070.14 
GBPPYG9,2229,2229,2221660.73 
GBPQARPound Sterling / Qatari Rial4.8574.8574.85700.0521.07 
GBPRONPound Sterling / Romanian Leu5.8275.8175.8254.7K-0.0010.01 
GBPRSDPound Sterling / Serbian Dinar134.3134.1134.2470-0.10.06 
GBPRUBPound Sterling / Russian Ruble102.8102.1102.86900.10.06 
GBPRWF1,9351,9351,9351140.73 
GBPSARPound Sterling / Saudi Riyal5.0065.0055.006170.0000.00 
GBPSCRPound Sterling / Seychelles Rupee18.3618.2518.32140.100.53 
GBPSEKPound Sterling / Swedish Krona12.5412.5112.5437.4K0.020.13 
GBPSEK.A-8.08-24.09-24.060-16.00198.51 
GBPSEK.S-7.890-24.210-7.945016.15567.03 
GBPSGDPound Sterling / Singapore Dollar1.7301.7261.72941.2K0.0020.12 
GBPSOS758.6758.6758.615.50.73 
GBPSVC11.6311.6311.6310.080.73 
GBPSZLPound Sterling / Lilangeni22.7122.6022.7120.110.48 
GBPTHBPound Sterling / Thai Baht42.7542.5642.74300.160.37 
GBPTNDPound Sterling / Tunisian Dinar3.9123.8903.91220.0220.56 
GBPTRYPound Sterling / Turkish Lira56.8656.7356.8131.5K0.020.03 
GBPTTDPound Sterling / Trinidad and Tobago9.0058.9499.00520.0550.62 
GBPTWDPound Sterling / New Taiwan Dollar41.8241.7341.788.2K-0.040.09 
GBPTZSPound Sterling / Tanzanian Shilling3,2513,2473,251240.11 
GBPUAHPound Sterling / Hryvnia56.0856.0856.0810.250.45 
GBPUGXPound Sterling / Uganda Shilling4,7194,7134,7132-60.12 
GBPUSDPound Sterling / US Dollar1.3361.3331.335125.2K0.0000.01 
GBPUSD.A0.01500.00500.010000.0050100.00 
GBPUSD.B-0.3200-0.3500-0.33550-0.00551.67 
GBPUSD.C-0.5700-0.6200-0.58500-0.00500.86 
GBPUSD.D-0.4400-0.5500-0.52000-0.080018.18 
GBPUSD.E-0.0200-0.1500-0.070000.080053.33 
GBPUSD.G-0.8000-0.9500-0.85000-0.5275163.57 
GBPUSD.H-1.450-1.700-1.45000.25014.71 
GBPUSD.J-2.100-2.400-2.10000.25010.64 
GBPUSD.K-2.600-3.079-2.89000.0602.03 
GBPUSD.M-3.000-3.500-3.13600.3149.10 
GBPUSD.N-3.750-4.694-4.06800.1824.28 
GBPUSD.O0.0130-0.0100-0.01000-0.0150300.00 
GBPUSD.Q-5.250-6.374-5.60500.1462.53 
GBPUSD.S0.0020-0.02000.001500.0215107.50 
GBPUSD.U-6.750-8.020-7.07400.4275.69 
GBPUSD.V-8.750-10.216-9.03500.4664.90 
GBPUSD.X-11.00-12.95-11.6000.655.28 
GBPUYU52.3152.3152.3110.460.88 
GBPVNDPound Sterling / Dong35,22535,15235,2063.8K-60.02 
GBPXAFPound Sterling / CFA Franc BEAC747.7747.7747.712.00.26 
GBPXOF747.7747.7747.712.00.27 
GBPXPFPound Sterling / CFP Franc137.0136.3136.5693-0.40.33 
GBPYER318.0318.0318.003.51.12 
GBPZARPound Sterling / South African Rand22.7622.6622.7032.8K-0.040.17 
GBPZMW30.5530.5530.5510.220.73 
GCY04,0823,9994,0681300.75 
GCY004.2414.1954.2040-0.0020.06 
GHSEURCedi / Euro Dollar0.07530.07530.07531-0.00040.53 
GHSGBP0.06660.06600.06602-0.00060.90 
GHSUSDCedi / US Dollar0.08790.08780.08782-0.00010.11 
GHSZAR1.5001.5001.5001-0.0060.40 
GMDGBPDalasi / Pound Sterling0.01040.01040.01040-0.00010.95 
GMDUSD0.01380.01380.013800.00000.00 
GNFGBP0.00010.00010.000110.00000.00 
GNFUSD0.00010.00010.000100.00000.00 
GTQGBPGuatemalan Quetzal / Pound Sterling0.09790.09780.09786910.00000.00 
GTQUSD0.13060.13060.130610.00000.00 
GYDGBP0.00360.00360.003620.00000.00 
GYDUSD0.00480.00480.004810.00000.00 

MEMBER LOGIN

216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,454400.2
DJI47,8834080.9
SP5006,850200.3
INDS12,652450.4
CAC8,087130.2
DAX23,694-170.1
NKY49,8655611.1
HSI25,761-3341.3
OBX1,532120.8
AORD8,894170.2
TWII27,7932290.8
JKSE8,612-50.1
STI4,555170.4
ATX5,050-220.4
NZD13,583800.6
BEL4,995-150.3
BVSP161,7556630.4