List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.915	4.915	4.915	3	0.001	0.02
GBPAFN		88.30	88.30	88.30	1	-0.07	0.08
GBPALL	Pound Sterling / Lek	111.5	111.3	111.3	3	-0.3	0.24
GBPAMD		507.8	507.8	507.8	1	-1.3	0.25
GBPARS	Pound Sterling / Argentine Peso	1,925	1,905	1,917	2.3K	8	0.42
GBPAUD	Pound Sterling / Australian Dollar	2.005	2.000	2.001	181.4K	-0.003	0.17
GBPAUD.A		-0.0550	-0.0650	-0.0650	0	-0.0050	8.33
GBPAUD.D		-1.337	-1.399	-1.340	0	0.126	8.59
GBPAUD.S		-0.0515	-0.0745	-0.0515	0	-0.0145	39.19
GBPAWG		2.409	2.409	2.409	1	-0.001	0.03
GBPBAM		2.255	2.255	2.255	1	-0.001	0.04
GBPBBD	British Pound / Barbadian Dollar	2.701	2.701	2.701	1	0.001	0.03
GBPBDT	Pound Sterling / Taka	164.0	163.9	164.0	2	0.1	0.04
GBPBGN	Pound Sterling / Bulgarian Lev	2.244	2.240	2.240	5	-0.005	0.20
GBPBHD	Pound Sterling / Bahraini Dinar	0.5057	0.5050	0.5057	10	0.0007	0.14
GBPBIF	Pound Sterling / Burundi Franc	3,970	3,968	3,970	2	1	0.03
GBPBMD	Pound Sterling / Bermudian Dollar	1.345	1.342	1.345	941	0.001	0.10
GBPBND	Pound Sterling / Brunei Dollar	1.725	1.723	1.723	2	-0.002	0.13
GBPBOB		9.298	9.298	9.298	1	0.036	0.39
GBPBRL	Pound Sterling / Brazilian Real	7.215	7.184	7.197	1.9K	0.014	0.19
GBPBSD	British Pound / Bahamas Dollar	1.341	1.341	1.341	1	0.000	0.03
GBPBTN		121.8	121.8	121.8	1	0.2	0.14
GBPBWP	Pound Sterling / Pula	17.97	17.90	17.97	2	0.06	0.36
GBPBZD		2.696	2.696	2.696	1	0.000	0.01
GBPCAD	Pound Sterling / Canadian Dollar	1.863	1.860	1.862	174.3K	-0.001	0.04
GBPCDF		3,059	3,059	3,059	1	1	0.03
GBPCHF	Pound Sterling / Swiss Franc	1.072	1.069	1.070	273.9K	-0.001	0.05
GBPCLP	Pound Sterling / Chilean Peso	1,190	1,187	1,190	1.0K	2	0.19
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.335	9.313	9.332	32.5K	0.011	0.12
GBPCNY	Pound Sterling / Yuan Renminbi	9.348	9.328	9.348	909	0.010	0.11
GBPCOP	Pound Sterling / Colombian Peso	4,957	4,940	4,957	2	16	0.33
GBPCRC	Pound Sterling / Costa Rican Colon	655.9	653.3	653.5	904	-2.1	0.32
GBPCUP		32.18	32.18	32.18	1	0.01	0.03
GBPCVE		127.1	127.1	127.1	1	-0.1	0.05
GBPCZK	Pound Sterling / Czech Koruna	28.04	27.94	28.01	37.6K	0.03	0.12
GBPDJF	Pound Sterling / Djibouti Franc	238.8	238.7	238.8	2	0.0	0.02
GBPDKK	Pound Sterling / Danish Krone	8.621	8.602	8.616	38.1K	0.002	0.02
GBPDOP	Pound Sterling / Dominican Peso	85.50	85.26	85.33	885	-0.13	0.15
GBPDZD	Pound Sterling / Algerian Dinar	174.6	174.3	174.6	20	0.2	0.12
GBPEGP	Pound Sterling / Egyptian Pound	63.60	62.94	63.57	599	0.54	0.86
GBPETB	Pound Sterling / Ethiopian Birr	209.2	209.2	209.2	1	0.1	0.04
GBPEUR	Pound Sterling / Euro Dollar	1.154	1.151	1.153	59.3K	0.000	0.02
GBPFJD	Pound Sterling / Fiji Dollar	3.051	3.051	3.051	1	0.000	0.01
GBPGHS		14.49	14.49	14.49	1	-0.04	0.25
GBPGMD	Pound Sterling / Dalasi	98.36	98.36	98.36	1	-0.04	0.04
GBPGNF		11,738	11,738	11,738	1	4	0.03
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.29	10.26	10.28	940	-0.01	0.05
GBPGYD		280.5	280.5	280.5	1	0.1	0.04
GBPHKD	Pound Sterling / Hong Kong Dollar	10.46	10.43	10.46	36.3K	0.01	0.09
GBPHNL	Pound Sterling / Honduran Lempira	35.36	35.35	35.36	2	0.01	0.03
GBPHTG	Pound Sterling / Gourde	175.8	175.3	175.6	865	-0.1	0.06
GBPHUF	Pound Sterling / Hungarian Forint	445.5	443.3	445.0	43.6K	0.8	0.19
GBPIDR	Pound Sterling / Indian Rupiah	22,805	22,620	22,754	8.6K	136	0.60
GBPILS	Pound Sterling / New Israeli Sheqel	4.246	4.209	4.240	12.5K	0.032	0.77
GBPINR	Pound Sterling / Indian Rupee	122.0	121.3	121.9	27.9K	0.5	0.43
GBPIQD	Pound Sterling / Iraqi Dinar	1,757	1,756	1,757	2	1	0.03
GBPISK	Pound Sterling / Iceland Krona	168.7	168.3	168.4	3.3K	-0.2	0.15
GBPJMD	Pound Sterling / Jamaican Dollar	211.6	211.5	211.6	2	0.1	0.03
GBPJOD	Pound Sterling / Jordanian Dinar	0.9537	0.9534	0.9534	2	-0.0006	0.06
GBPJPY	Pound Sterling / Japanese Yen	212.0	210.9	211.9	234.1K	0.8	0.36
GBPJPY.A		-1.780	-1.910	-1.910	0	-0.135	7.61
GBPKES	Pound Sterling / Kenyan Shilling	173.0	172.9	173.0	2	0.0	0.03
GBPKHR		5,400	5,400	5,400	1	3	0.06
GBPKMF		568.0	568.0	568.0	1	1.0	0.18
GBPKRW	Pound Sterling / Korean Won	1,980	1,972	1,976	943	1	0.04
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4132	0.4122	0.4132	19	0.0009	0.22
GBPKYD		1.117	1.117	1.117	1	0.000	0.04
GBPKZT	Pound Sterling / Tenge	682.0	682.0	682.0	1	-3.4	0.50
GBPLAK		28,996	28,996	28,996	1	12	0.04
GBPLBP	Pound Sterling / Lebanese Pound	120,073	120,073	120,073	1	37	0.03
GBPLKR	Pound Sterling / Sri Lanka Rupee	415.3	415.1	415.3	3	0.1	0.03
GBPLRD		242.7	242.7	242.7	1	0.7	0.30
GBPLSL		22.09	22.09	22.09	1	0.15	0.67
GBPLYD		7.286	7.286	7.286	1	0.003	0.04
GBPMAD	Pound Sterling / Moroccan Dirham	12.36	12.34	12.36	2	0.02	0.16
GBPMDL		22.90	22.90	22.90	1	-0.08	0.35
GBPMGA		6,079	6,079	6,079	1	-150	2.41
GBPMKD		71.00	70.97	70.97	6	-0.04	0.05
GBPMOP		10.77	10.77	10.77	1	0.00	0.00
GBPMUR	Pound Sterling / Mauritius Rupee	62.08	62.00	62.08	21	0.06	0.10
GBPMVR	Pound Sterling / Rufiyaa	20.68	20.68	20.68	1	-0.02	0.10
GBPMWK	Pound Sterling / Kwacha	2,325	2,324	2,325	2	0	0.01
GBPMXN	Pound Sterling / Mexican Peso	23.68	23.59	23.65	137.3K	0.01	0.05
GBPMYR	Pound Sterling / Malaysian Ringgit	5.434	5.426	5.434	50	0.009	0.16
GBPNGN	Pound Sterling / Naira	1,906	1,900	1,904	847	4	0.19
GBPNIO	Pound Sterling / Cordoba Oro	49.40	49.23	49.35	200.1K	-0.03	0.06
GBPNOK	Pound Sterling / Norwegian Krone	13.55	13.48	13.52	184.5K	0.02	0.14
GBPNOK.1		429.2	379.4	382.5	0	-7.3	1.87
GBPNOK.A		0.5450	0.4350	0.5450	0	0.2900	113.73
GBPNOK.B		3.250	1.860	2.220	0	-0.620	21.83
GBPNOK.E		13.67	12.59	12.74	0	-0.13	0.97
GBPNOK.G		31.46	26.21	28.45	0	-0.42	1.45
GBPNOK.H		53.39	47.17	49.01	0	-1.93	3.78
GBPNOK.J		86.01	75.14	79.57	0	-1.84	2.26
GBPNOK.K		126.5	113.9	120.3	0	0.3	0.25
GBPNOK.M		164.3	149.0	154.0	0	1.0	0.68
GBPNOK.N		211.9	194.1	199.2	0	2.1	1.05
GBPNOK.Q		261.7	239.7	245.8	0	-0.2	0.09
GBPNOK.U		306.7	281.2	285.5	0	2.3	0.81
GBPNOK.V		352.1	319.5	321.5	0	0.9	0.27
GBPNOK.X		390.1	354.3	355.3	0	-1.5	0.41
GBPNPR		194.9	194.9	194.9	1	0.3	0.16
GBPNZD	Pound Sterling / New Zealand Dollar	2.326	2.317	2.318	97.0K	-0.008	0.34
GBPOMR	Pound Sterling / Rial Omani	0.5157	0.5149	0.5157	16	0.0008	0.16
GBPPAB	British Pound / Panamanian Balboa	1.341	1.341	1.341	1	0.000	0.03
GBPPEN	Pound Sterling / Nuevo Sol	4.510	4.497	4.504	942	-0.004	0.08
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.728	5.728	5.728	1	0.002	0.03
GBPPHP	Pound Sterling / Philippine Peso	79.78	79.45	79.74	3.5K	0.30	0.38
GBPPKR	Pound Sterling / Pakistan Rupee	374.5	374.5	374.5	0	-0.1	0.03
GBPPLN	Pound Sterling / Polish Zloty	4.876	4.864	4.871	59.1K	0.001	0.03
GBPPYG		8,939	8,939	8,939	1	-223	2.44
GBPQAR	Pound Sterling / Qatari Rial	4.872	4.872	4.872	2	-0.003	0.05
GBPRON	Pound Sterling / Romanian Leu	5.875	5.858	5.872	5.1K	0.004	0.06
GBPRSD	Pound Sterling / Serbian Dinar	135.4	135.2	135.3	397	0.0	0.01
GBPRUB	Pound Sterling / Russian Ruble	104.9	104.0	104.8	875	0.5	0.53
GBPRWF		1,956	1,956	1,956	1	1	0.06
GBPSAR	Pound Sterling / Saudi Riyal	5.030	5.020	5.030	14	0.010	0.19
GBPSCR	Pound Sterling / Seychelles Rupee	18.67	18.14	18.67	15	0.58	3.22
GBPSEK	Pound Sterling / Swedish Krona	12.39	12.32	12.37	51.3K	0.04	0.31
GBPSEK.A		-6.005	-6.075	-6.035	0	0.255	4.05
GBPSEK.S		-6.215	-6.305	-6.215	0	0.075	1.19
GBPSGD	Pound Sterling / Singapore Dollar	1.725	1.722	1.724	57.5K	-0.001	0.06
GBPSOS		765.0	765.0	765.0	1	0.3	0.05
GBPSVC		11.73	11.73	11.73	1	0.00	0.03
GBPSZL	Pound Sterling / Lilangeni	22.09	21.95	22.09	3	0.13	0.61
GBPTHB	Pound Sterling / Thai Baht	42.07	41.90	41.91	21	-0.16	0.39
GBPTND	Pound Sterling / Tunisian Dinar	3.931	3.928	3.928	2	-0.004	0.10
GBPTRY	Pound Sterling / Turkish Lira	58.10	57.95	58.10	53.7K	0.05	0.08
GBPTTD	Pound Sterling / Trinidad and Tobago	9.101	9.101	9.101	2	-0.001	0.01
GBPTWD	Pound Sterling / New Taiwan Dollar	42.33	42.16	42.31	11.6K	0.00	0.01
GBPTZS	Pound Sterling / Tanzanian Shilling	3,385	3,376	3,385	3	7	0.22
GBPUAH	Pound Sterling / Hryvnia	58.02	58.02	58.02	1	-0.11	0.18
GBPUGX	Pound Sterling / Uganda Shilling	4,764	4,673	4,673	3	-93	1.95
GBPUSD	Pound Sterling / US Dollar	1.342	1.338	1.341	198.9K	0.001	0.09
GBPUSD.A		0.0000	-0.0150	0.0000	0	0.0000	NaN
GBPUSD.B		-0.0925	-0.1300	-0.0975	0	0.0170	14.85
GBPUSD.C		-0.2685	-0.3100	-0.2815	0	0.0185	6.17
GBPUSD.D		-0.4115	-0.4600	-0.4305	0	0.0295	6.41
GBPUSD.E		-0.6650	-0.7500	-0.6910	0	-0.0060	0.88
GBPUSD.G		-1.298	-1.450	-1.323	0	0.078	5.54
GBPUSD.H		-1.800	-2.150	-1.833	0	0.218	10.61
GBPUSD.J		-1.650	-2.350	-1.851	0	0.299	13.91
GBPUSD.K		-1.300	-2.300	-1.700	0	0.300	15.00
GBPUSD.M		-1.400	-2.700	-1.900	0	0.400	17.39
GBPUSD.N		-1.250	-2.625	-2.625	0	-0.625	31.25
GBPUSD.O		-0.0500	-0.0500	-0.0500	0	0.0000	0.00
GBPUSD.Q		-1.500	-2.875	-2.750	0	-0.250	10.00
GBPUSD.S		-0.0050	-0.0195	-0.0050	0	0.0055	52.38
GBPUSD.U		-2.000	-4.000	-3.000	0	0.250	7.69
GBPUSD.V		-2.250	-5.250	-3.750	0	0.250	6.25
GBPUSD.X		-4.250	-6.250	-4.750	0	0.250	5.00
GBPUYU		51.77	51.77	51.77	1	-0.10	0.19
GBPVND	Pound Sterling / Dong	35,232	35,151	35,230	5.5K	82	0.23
GBPXAF	Pound Sterling / CFA Franc BEAC	756.4	756.4	756.4	1	-0.3	0.04
GBPXOF		756.4	756.4	756.4	1	-0.3	0.05
GBPXPF	Pound Sterling / CFP Franc	137.8	137.3	137.5	905	-0.2	0.13
GBPYER		319.1	319.1	319.1	0	-0.1	0.03
GBPZAR	Pound Sterling / South African Rand	22.09	21.96	22.02	55.1K	0.01	0.07
GBPZMW		26.85	26.85	26.85	1	-0.06	0.22
GCY00		4.621	4.539	4.596	0	-0.020	0.42
GHSEUR	Cedi / Euro Dollar	0.0796	0.0796	0.0796	1	0.0002	0.25
GHSGBP		0.0690	0.0689	0.0690	2	0.0001	0.15
GHSUSD	Cedi / US Dollar	0.0926	0.0923	0.0926	3	0.0003	0.33
GHSZAR		1.524	1.524	1.524	1	0.013	0.85
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0102	0.0102	1	0.0000	0.00
GMDUSD		0.0136	0.0136	0.0136	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0975	0.0972	0.0973	895	0.0001	0.10
GTQUSD		0.1305	0.1305	0.1305	3	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	2	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES