List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
GBPAED	Pound Sterling / UAE Dirham	4.973	4.953	4.953	-0.022	0.44
GBPALL	Pound Sterling / Lek	117.1	117.1	117.1	-0.1	0.04
GBPARS	Pound Sterling / Argentine Peso	1,570	1,553	1,563	0	0.01
GBPAUD	Pound Sterling / Australian Dollar	2.101	2.092	2.098	0.002	0.08
GBPBDT	Pound Sterling / Taka	165.4	164.9	164.9	-0.5	0.29
GBPBGN	Pound Sterling / Bulgarian Lev	2.334	2.330	2.330	-0.004	0.18
GBPBHD	Pound Sterling / Bahraini Dinar	0.5097	0.5080	0.5080	-0.0018	0.35
GBPBIF	Pound Sterling / Burundi Franc	4,032	4,016	4,016	-16	0.38
GBPBMD	Pound Sterling / Bermudian Dollar	1.356	1.349	1.350	-0.004	0.32
GBPBND	Pound Sterling / Brunei Dollar	1.745	1.738	1.738	-0.007	0.38
GBPBRL	Pound Sterling / Brazilian Real	7.701	7.593	7.662	0.043	0.57
GBPBWP	Pound Sterling / Pula	18.18	18.14	18.14	-0.05	0.25
GBPCAD	Pound Sterling / Canadian Dollar	1.868	1.860	1.863	-0.003	0.17
GBPCHF	Pound Sterling / Swiss Franc	1.119	1.112	1.114	-0.004	0.36
GBPCLP	Pound Sterling / Chilean Peso	1,270	1,262	1,265	-3	0.27
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.720	9.676	9.689	-0.024	0.25
GBPCNY	Pound Sterling / Yuan Renminbi	9.740	9.696	9.705	-0.030	0.31
GBPCOP	Pound Sterling / Colombian Peso	5,620	5,547	5,547	-73	1.30
GBPCRC	Pound Sterling / Costa Rican Colon	688.2	684.4	684.9	-2.5	0.36
GBPCZK	Pound Sterling / Czech Koruna	29.76	29.66	29.72	0.04	0.13
GBPDJF	Pound Sterling / Djibouti Franc	241.2	240.3	240.3	-0.9	0.38
GBPDKK	Pound Sterling / Danish Krone	8.898	8.875	8.895	0.007	0.08
GBPDOP	Pound Sterling / Dominican Peso	79.72	79.43	79.56	-0.07	0.09
GBPDZD	Pound Sterling / Algerian Dinar	178.5	178.2	178.2	-0.3	0.19
GBPEGP	Pound Sterling / Egyptian Pound	67.33	67.02	67.07	-0.22	0.32
GBPETB	Pound Sterling / Ethiopian Birr	184.5	184.1	184.5	0.4	0.20
GBPEUR	Pound Sterling / Euro Dollar	1.193	1.190	1.193	0.001	0.05
GBPFJD	Pound Sterling / Fiji Dollar	3.052	3.048	3.048	-0.004	0.14
GBPGMD	Pound Sterling / Dalasi	96.77	96.77	96.77	0.00	0.00
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.38	10.34	10.35	-0.02	0.18
GBPHKD	Pound Sterling / Hong Kong Dollar	10.60	10.54	10.55	-0.04	0.36
GBPHNL	Pound Sterling / Honduran Lempira	35.27	35.15	35.15	-0.13	0.37
GBPHTG	Pound Sterling / Gourde	176.7	176.0	176.2	-0.4	0.21
GBPHUF	Pound Sterling / Hungarian Forint	481.8	479.7	481.6	0.3	0.06
GBPIDR	Pound Sterling / Indian Rupiah	22,046	21,935	21,942	-57	0.26
GBPILS	Pound Sterling / New Israeli Sheqel	4.790	4.714	4.718	-0.059	1.22
GBPINR	Pound Sterling / Indian Rupee	115.6	114.9	115.0	-0.3	0.27
GBPIQD	Pound Sterling / Iraqi Dinar	1,774	1,768	1,768	-6	0.36
GBPISK	Pound Sterling / Iceland Krona	172.1	171.2	172.0	0.4	0.20
GBPJMD	Pound Sterling / Jamaican Dollar	215.4	215.0	215.0	-0.5	0.21
GBPJOD	Pound Sterling / Jordanian Dinar	0.9464	0.9464	0.9464	0.0009	0.10
GBPJPY	Pound Sterling / Japanese Yen	195.4	194.4	195.0	0.2	0.10
GBPKES	Pound Sterling / Kenyan Shilling	175.0	174.6	174.6	-0.4	0.23
GBPKRW	Pound Sterling / Korean Won	1,858	1,847	1,852	-7	0.39
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4145	0.4137	0.4137	-0.0008	0.19
GBPKZT	Pound Sterling / Tenge	693.4	690.3	690.3	-3.0	0.44
GBPLBP	Pound Sterling / Lebanese Pound	121,368	120,901	120,901	-467	0.38
GBPLKR	Pound Sterling / Sri Lanka Rupee	406.0	404.1	404.1	-1.9	0.47
GBPMAD	Pound Sterling / Moroccan Dirham	12.50	12.49	12.49	-0.01	0.08
GBPMUR	Pound Sterling / Mauritius Rupee	61.63	60.97	61.48	0.46	0.75
GBPMVR	Pound Sterling / Rufiyaa	20.66	20.66	20.66	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,349	2,340	2,340	-9	0.38
GBPMXN	Pound Sterling / Mexican Peso	26.16	25.94	26.15	0.11	0.43
GBPMYR	Pound Sterling / Malaysian Ringgit	5.736	5.686	5.686	-0.046	0.80
GBPNGN	Pound Sterling / Naira	2,143	2,135	2,138	-4	0.19
GBPNIO	Pound Sterling / Cordoba Oro	49.80	49.51	49.59	-0.14	0.28
GBPNOK	Pound Sterling / Norwegian Krone	13.75	13.68	13.71	-0.01	0.07
GBPNZD	Pound Sterling / New Zealand Dollar	2.277	2.256	2.258	-0.014	0.61
GBPOMR	Pound Sterling / Rial Omani	0.5204	0.5180	0.5180	-0.0024	0.46
GBPPEN	Pound Sterling / Nuevo Sol	4.947	4.902	4.906	-0.035	0.71
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.620	5.557	5.620	0.062	1.12
GBPPHP	Pound Sterling / Philippine Peso	75.12	74.69	74.73	-0.31	0.41
GBPPKR	Pound Sterling / Pakistan Rupee	376.0	376.0	376.0	0.0	0.00
GBPPLN	Pound Sterling / Polish Zloty	5.069	5.047	5.054	-0.010	0.19
GBPQAR	Pound Sterling / Qatari Rial	4.868	4.868	4.868	0.000	0.00
GBPRON	Pound Sterling / Romanian Leu	6.029	6.015	6.019	-0.010	0.17
GBPRSD	Pound Sterling / Serbian Dinar	139.9	139.5	139.8	-0.1	0.08
GBPRUB	Pound Sterling / Russian Ruble	108.5	107.1	107.6	-0.8	0.78
GBPSAR	Pound Sterling / Saudi Riyal	5.070	5.053	5.053	-0.018	0.35
GBPSCR	Pound Sterling / Seychelles Rupee	19.33	19.18	19.22	-0.11	0.55
GBPSEK	Pound Sterling / Swedish Krona	13.01	12.94	12.99	-0.01	0.11
GBPSGD	Pound Sterling / Singapore Dollar	1.741	1.735	1.736	-0.005	0.26
GBPSZL	Pound Sterling / Lilangeni	24.24	24.14	24.14	-0.09	0.38
GBPTHB	Pound Sterling / Thai Baht	44.20	44.00	44.10	-0.20	0.45
GBPTND	Pound Sterling / Tunisian Dinar	4.044	4.036	4.036	-0.008	0.20
GBPTRY	Pound Sterling / Turkish Lira	52.88	52.61	52.73	-0.10	0.20
GBPTTD	Pound Sterling / Trinidad and Tobago	9.214	9.159	9.159	-0.055	0.60
GBPTWD	Pound Sterling / New Taiwan Dollar	40.51	40.23	40.30	-0.22	0.53
GBPTZS	Pound Sterling / Tanzanian Shilling	3,654	3,640	3,640	-14	0.38
GBPUAH	Pound Sterling / Hryvnia	56.47	56.08	56.08	-0.39	0.69
GBPUGX	Pound Sterling / Uganda Shilling	4,941	4,915	4,915	-26	0.53
GBPUSD	Pound Sterling / US Dollar	1.352	1.345	1.347	-0.004	0.30
GBPVND	Pound Sterling / Dong	35,104	34,934	34,977	-31	0.09
GBPXAF	Pound Sterling / CFA Franc BEAC	783.2	781.5	781.5	-1.7	0.22
GBPXCD	Pound Sterling / East Caribbean Dollar	3.654	3.637	3.641	-0.011	0.31
GBPXPF	Pound Sterling / CFP Franc	142.2	141.7	141.9	-0.2	0.11
GBPZAR	Pound Sterling / South African Rand	24.28	24.13	24.13	-0.13	0.54
GHSEUR	Cedi / Euro Dollar	0.0857	0.0852	0.0857	0.0005	0.59
GHSUSD	Cedi / US Dollar	0.0971	0.0966	0.0971	0.0005	0.52
GMDGBP	Dalasi / Pound Sterling	0.0103	0.0103	0.0103	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0967	0.0964	0.0966	0.0001	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>