FOREX, USDMXN.1 End of Day and Historical Quotes []

11 Mar 26 08:42

LAST: 0.6150	CHANGE: 0.00	OPEN: 0.6125	HIGH: 0.6150	ASK: 0.0000	VOLUME: 0
LAST: 0.6150	CHG(%): 0.41	PREV: 0.6125	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Mar 26	0.6125	0.6150	0.6100	0.6150
10 Mar 26	0.6240	0.6240	0.6125	0.6125
09 Mar 26	0.6115	0.6241	0.5975	0.6240
08 Mar 26	0.6060	0.6060	0.6060	0.6060
06 Mar 26	0.5985	0.6060	0.5985	0.6060
05 Mar 26	0.5900	0.6140	0.5850	0.5985
04 Mar 26	0.6125	0.6125	0.5900	0.5900
03 Mar 26	0.5940	0.6225	0.5895	0.6125
02 Mar 26	0.5825	0.5940	0.5825	0.5940
01 Mar 26	0.5850	0.5850	0.5850	0.5850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6150