FOREX, USDMXN.1 End of Day and Historical Quotes []

02 Nov 26 08:36

LAST: 0.4650	CHANGE: 0.01	OPEN: 0.4620	HIGH: 0.4650	ASK: 0.0000	VOLUME: 0
LAST: 0.4650	CHG(%): 2.20	PREV: 0.4550	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Nov 26	0.4620	0.4650	0.4600	0.4650
01 Nov 26	0.4550	0.4550	0.4550	0.4550
30 Oct 26	0.4608	0.4608	0.4550	0.4550
29 Oct 26	0.4625	0.4671	0.4625	0.4645
28 Oct 26	0.4710	0.4710	0.4710	0.4710
27 Oct 26	0.4675	0.4675	0.4650	0.4650
26 Oct 26	0.4640	0.4640	0.4500	0.4526
25 Oct 26	0.4615	0.4615	0.4615	0.4615
23 Oct 26	0.4615	0.4615	0.4615	0.4615
22 Oct 26	0.4455	0.4526	0.4360	0.4450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4650