FOREX, USDMXN.1 End of Day and Historical Quotes []

19 Dec 25 20:24

LAST: 0.7450	CHANGE: 0.02	OPEN: 0.7240	HIGH: 0.7450	ASK: 0.0000	VOLUME: 0
LAST: 0.7450	CHG(%): 2.90	PREV: 0.7240	LOW: 0.7240	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.7240	0.7450	0.7240	0.7450
18 Dec 25	0.7443	0.7443	0.7240	0.7240
17 Dec 25	0.7500	0.7500	0.7443	0.7443
16 Dec 25	0.7520	0.7525	0.7500	0.7500
15 Dec 25	0.7490	0.7520	0.7490	0.7520
14 Dec 25	0.7490	0.7490	0.7490	0.7490
12 Dec 25	0.7490	0.7490	0.7490	0.7490
11 Dec 25	0.7585	0.7585	0.7450	0.7490
10 Dec 25	0.7600	0.7600	0.7475	0.7585
09 Dec 25	0.7440	0.7600	0.7440	0.7600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7450