FOREX, USDMXN.1 End of Day and Historical Quotes []

07 Jun 26 23:33

LAST: 0.5555	CHANGE: 0.00	OPEN: 0.5520	HIGH: 0.5555	ASK: 0.0000	VOLUME: 0
LAST: 0.5555	CHG(%): 0.63	PREV: 0.5520	LOW: 0.5520	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jun 26	0.5520	0.5555	0.5520	0.5555
05 Jun 26	0.5520	0.5553	0.5520	0.5520
04 Jun 26	0.5538	0.5950	0.5520	0.5520
03 Jun 26	0.5495	0.5535	0.5495	0.5535
02 Jun 26	0.5515	0.5950	0.5515	0.5515
01 Jun 26	0.5495	0.5555	0.5495	0.5515
31 May 26	0.5500	0.5500	0.5495	0.5495
29 May 26	0.5500	0.5500	0.5500	0.5500
28 May 26	0.5515	0.5515	0.5503	0.5503
27 May 26	0.5620	0.5620	0.5620	0.5620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5555