FOREX, USDMXN.1 End of Day and Historical Quotes []

06 Mar 26 22:00

LAST: 0.6060	CHANGE: 0.01	OPEN: 0.5985	HIGH: 0.6060	ASK: 0.0000	VOLUME: 0
LAST: 0.6060	CHG(%): 1.25	PREV: 0.5985	LOW: 0.5985	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Mar 26	0.5985	0.6060	0.5985	0.6060
05 Mar 26	0.5900	0.6140	0.5850	0.5985
04 Mar 26	0.6125	0.6125	0.5900	0.5900
03 Mar 26	0.5940	0.6225	0.5895	0.6125
02 Mar 26	0.5825	0.5940	0.5825	0.5940
01 Mar 26	0.5850	0.5850	0.5850	0.5850
27 Feb 26	0.5825	0.5900	0.5825	0.5850
26 Feb 26	0.5880	0.6150	0.5825	0.5825
25 Feb 26	0.6050	0.6100	0.5880	0.5880
24 Feb 26	0.6095	0.6100	0.6050	0.6050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6060