EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDHKD.S:

06 Nov 25 09:43
LAST:

-8.500

CHANGE:
 5.70		OPEN:
-8.500		HIGH:
-8.500		ASK:
0.000		VOLUME:
0
CHG(%):
203.57		PREV:
-2.800		LOW:
-8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25-8.500-8.500-8.500-8.5000
05 Nov 25-2.800-2.800-2.800-2.8000
04 Nov 25-2.100-2.100-2.800-2.8000
03 Nov 25-1.650-1.650-2.100-2.1000
02 Nov 25-1.650-1.650-1.650-1.6500
31 Oct 25-1.500-1.500-1.650-1.6500
30 Oct 25-1.500-1.500-1.500-1.5000
29 Oct 25-1.500-1.500-1.500-1.5000
28 Oct 25-1.500-1.500-1.500-1.5000
27 Oct 25-4.000-4.000-4.000-4.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download