FOREX, USDHKD.S End of Day and Historical Quotes []

24 Dec 25 09:43

LAST: 0.3000	CHANGE: 6.70	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 0
LAST: 0.3000	CHG(%): 67000.00	PREV: 0.0100	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Dec 25	0.3000	0.3000	0.3000	0.3000
23 Dec 25	-6.4000	-6.4000	-6.4000	-6.4000
22 Dec 25	-1.8500	-1.8500	-1.8500	-1.8500
21 Dec 25	-2.2500	-2.2500	-2.2500	-2.2500
19 Dec 25	-2.2500	-2.2500	-2.2500	-2.2500
18 Dec 25	-5.0500	-5.0500	-5.0500	-5.0500
17 Dec 25	-2.6000	-2.6000	-2.6000	-2.6000
16 Dec 25	-3.6000	-3.6000	-3.6000	-3.6000
15 Dec 25	-4.0000	-3.6000	-4.0000	-3.6000
14 Dec 25	-4.0000	-4.0000	-4.0000	-4.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000