USDMXNUSD / MXN07/11/25 14:54
LAST:

 18.71
CHANGE:
 0.11
OPEN:
18.60
HIGH:
18.75
ASK:
12.93
VOLUME:
0
CHANGE(%):
0.57
PREV:
18.61
LOW:
18.60
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.6018.7518.6018.7100
07/10/2518.6118.7018.6018.6100
07/09/2518.6218.6518.5518.6100
07/08/2518.6518.7418.5918.6200
07/07/2518.6118.7718.6018.6500
07/06/2518.6218.6318.6118.6100
07/05/2518.6418.6418.6418.6400
07/04/2518.6518.6718.6118.6400
07/03/2518.7818.8318.6418.6500
07/02/2518.7418.8118.7218.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.61 - 21.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57