USDMXNUSD / MXN05/30/25 04:22
LAST:

 19.32		CHANGE:
 0.01		OPEN:
19.31		HIGH:
19.33		ASK:
12.93		VOLUME:
0
CHANGE(%):
0.05		PREV:
19.31		LOW:
19.30		BID:
12.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2519.3119.3319.3019.3200
05/29/2519.3719.4119.2919.3100
05/28/2519.2619.4219.2619.4200
05/27/2519.2419.2919.1819.2700
05/26/2519.2219.2519.1819.2500
05/25/2519.2719.2719.2219.2200
05/24/2519.2419.2419.2419.2400
05/23/2519.3219.3719.2319.2400
05/22/2519.3719.4619.2919.3200
05/21/2519.2619.3919.2619.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.92 - 21.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35