USDMXNUSD / MXN12/09/24 14:03
LAST:

 20.11		CHANGE:
 0.06		OPEN:
20.19		HIGH:
20.21		ASK:
12.93		VOLUME:
0
CHANGE(%):
0.32		PREV:
20.18		LOW:
20.11		BID:
12.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2420.1920.2120.1120.1100
12/08/2420.1820.1920.1820.1800
12/06/2420.2120.2320.2120.2200
12/05/2420.3220.3220.2020.2000
12/04/2420.3220.3620.2920.3200
12/03/2420.4220.4320.3220.3200
12/02/2420.4120.6020.3820.4200
12/01/2420.4720.4720.3720.3800
11/29/2420.4720.4720.3720.4000
11/28/2420.4320.4520.4220.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.26 - 18.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04