FOREX, USDINR.H End of Day and Historical Quotes []

08 Jun 26 02:47

LAST: 88.00	CHANGE: 11.60	OPEN: 77.30	HIGH: 88.00	ASK: 0.00	VOLUME: 0
LAST: 88.00	CHG(%): 15.18	PREV: 76.40	LOW: 77.30	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Jun 26	77.30	88.00	77.30	88.00
07 Jun 26	76.40	76.40	76.40	76.40
05 Jun 26	103.75	105.90	76.40	81.00
04 Jun 26	108.50	108.50	102.00	103.57
03 Jun 26	105.90	111.10	103.00	110.60
02 Jun 26	108.50	111.50	104.50	110.24
01 Jun 26	111.20	118.31	108.50	109.60
29 May 26	111.69	113.65	107.50	109.80
28 May 26	111.00	115.70	111.00	113.68
27 May 26	109.75	113.75	109.75	110.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.00