FOREX, USDPHP.V End of Day and Historical Quotes []

30 Apr 26 14:50

LAST: 0.9975	CHANGE: 0.06	OPEN: 0.9495	HIGH: 1.0105	ASK: 0.0000	VOLUME: 0
LAST: 0.9975	CHG(%): 6.74	PREV: 0.9345	LOW: 0.9355	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Apr 26	0.9495	1.0105	0.9355	0.9975
29 Apr 26	0.8645	0.9565	0.4025	0.9345
28 Apr 26	0.8355	0.9315	0.8295	0.8965
27 Apr 26	0.8195	0.8495	0.8025	0.8415
24 Apr 26	0.7730	0.8495	0.7720	0.8450
23 Apr 26	0.7550	0.7895	0.7540	0.7840
22 Apr 26	0.7090	0.7510	0.7025	0.7510
21 Apr 26	0.7050	0.7080	0.6785	0.6880
20 Apr 26	0.7475	0.7505	0.7170	0.7175
19 Apr 26	0.7710	0.7710	0.7710	0.7710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9975