FOREX, USDPHP.V End of Day and Historical Quotes []

11 Sep 26 10:05

LAST: 0.9190	CHANGE: 0.01	OPEN: 0.9490	HIGH: 1.2815	ASK: 0.0000	VOLUME: 0
LAST: 0.9190	CHG(%): 1.18	PREV: 0.9300	LOW: 0.9130	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.9490	1.2815	0.9130	0.9190
10 Sep 26	0.8845	0.9300	0.8710	0.9300
09 Sep 26	0.8810	0.9855	0.8655	0.8770
08 Sep 26	0.9205	0.9495	0.8995	0.9100
07 Sep 26	0.9470	0.9970	0.9290	0.9300
06 Sep 26	0.8765	0.8765	0.8765	0.8765
04 Sep 26	0.8115	0.9405	0.3950	0.8765
03 Sep 26	0.8340	0.8400	0.8070	0.8120
02 Sep 26	0.9640	0.9710	0.8580	0.8580
01 Sep 26	0.9585	0.9680	0.9125	0.9375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9190