FOREX, USDPHP.V End of Day and Historical Quotes []

26 Jun 26 20:59

LAST: 0.6670	CHANGE: 0.00	OPEN: 0.6500	HIGH: 0.6740	ASK: 0.0000	VOLUME: 0
LAST: 0.6670	CHG(%): 0.38	PREV: 0.6645	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.6500	0.6740	0.6500	0.6670
25 Jun 26	0.7715	0.7765	0.6390	0.6645
24 Jun 26	0.8030	0.8085	0.7745	0.7795
23 Jun 26	0.8170	0.8345	0.7895	0.8250
22 Jun 26	0.8265	0.8265	0.8005	0.8185
19 Jun 26	0.8170	0.8310	0.2175	0.8265
18 Jun 26	0.8270	0.8440	0.7275	0.8345
17 Jun 26	0.7510	0.8290	0.7395	0.8270
16 Jun 26	0.8085	0.8140	0.7540	0.7560
15 Jun 26	0.8910	0.8940	0.8025	0.8310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6670