FOREX, USDPHP.V End of Day and Historical Quotes []

19 Dec 25 05:45

LAST: 0.6190	CHANGE: 0.06	OPEN: 0.5910	HIGH: 0.6270	ASK: 0.0000	VOLUME: 0
LAST: 0.6190	CHG(%): 10.54	PREV: 0.5600	LOW: 0.5910	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.5910	0.6270	0.5910	0.6190
18 Dec 25	0.5600	0.5600	0.5600	0.5600
17 Dec 25	0.5600	0.5600	0.5600	0.5600
16 Dec 25	0.6025	0.6025	0.5600	0.5600
15 Dec 25	0.6225	0.6240	0.5710	0.5840
12 Dec 25	0.5960	0.6225	0.5945	0.6215
11 Dec 25	0.5715	0.6145	0.5715	0.5860
10 Dec 25	0.5930	0.6800	0.5920	0.6035
09 Dec 25	0.5560	0.6075	0.0510	0.5950
08 Dec 25	0.5150	0.5385	0.5120	0.5235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6190