FOREX, USDZAR.V End of Day and Historical Quotes []

05 Mar 26 19:16

LAST: 3,919	CHANGE: 173.54	OPEN: 3,772	HIGH: 3,928	ASK: 0	VOLUME: 0
LAST: 3,919	CHG(%): 4.63	PREV: 3,745	LOW: 3,772	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	3,772	3,928	3,772	3,919
04 Mar 26	3,890	3,898	3,735	3,745
03 Mar 26	3,701	3,949	3,695	3,863
02 Mar 26	3,577	3,754	3,576	3,718
01 Mar 26	3,595	3,595	3,595	3,595
27 Feb 26	3,582	3,613	3,490	3,595
26 Feb 26	3,467	3,583	3,467	3,546
25 Feb 26	3,499	3,529	3,429	3,464
24 Feb 26	3,519	3,529	3,479	3,498
23 Feb 26	3,528	3,568	3,504	3,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,919