FOREX, USDZAR.V End of Day and Historical Quotes []

08 Jun 26 04:40

LAST: 4,332	CHANGE: 6.53	OPEN: 4,333	HIGH: 4,334	ASK: 0	VOLUME: 0
LAST: 4,332	CHG(%): 0.15	PREV: 4,326	LOW: 4,326	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	4,333	4,334	4,326	4,332
07 Jun 26	4,333	4,333	4,326	4,326
05 Jun 26	4,231	4,337	4,197	4,333
04 Jun 26	4,211	4,330	4,172	4,224
03 Jun 26	4,167	4,217	4,147	4,211
02 Jun 26	4,220	4,330	4,156	4,167
01 Jun 26	4,189	4,277	4,143	4,224
31 May 26	4,145	4,165	4,145	4,165
29 May 26	4,242	4,246	4,136	4,145
28 May 26	4,201	4,264	4,164	4,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,332