FOREX, USDZAR.V End of Day and Historical Quotes []

22 Apr 26 09:29

LAST: 4,169	CHANGE: 31.45	OPEN: 4,143	HIGH: 4,201	ASK: 0	VOLUME: 0
LAST: 4,169	CHG(%): 0.76	PREV: 4,138	LOW: 4,121	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	4,143	4,201	4,121	4,169
21 Apr 26	4,108	4,156	4,069	4,138
20 Apr 26	3,985	4,147	3,985	4,072
19 Apr 26	3,985	3,985	3,985	3,985
17 Apr 26	4,168	4,222	3,954	4,048
16 Apr 26	4,039	4,179	4,039	4,162
15 Apr 26	4,081	4,327	4,026	4,058
14 Apr 26	4,218	4,284	4,070	4,097
13 Apr 26	4,135	4,267	4,110	4,241
12 Apr 26	4,128	4,135	4,128	4,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,169