FOREX, USDZAR.V End of Day and Historical Quotes []

22 Dec 25 15:14

LAST: 3,933	CHANGE: 8.22	OPEN: 3,929	HIGH: 3,963	ASK: 0	VOLUME: 0
LAST: 3,933	CHG(%): 0.21	PREV: 3,925	LOW: 3,929	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	3,929	3,963	3,929	3,933
21 Dec 25	3,925	3,925	3,925	3,925
19 Dec 25	3,976	4,095	3,915	3,925
18 Dec 25	3,941	3,997	3,941	3,974
17 Dec 25	4,017	4,095	3,933	3,972
16 Dec 25	4,027	4,064	4,007	4,031
15 Dec 25	4,045	4,074	4,017	4,032
14 Dec 25	4,042	4,042	4,042	4,042
12 Dec 25	4,054	4,105	4,010	4,042
11 Dec 25	4,058	4,211	4,026	4,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,933