FOREX, USDZAR.V End of Day and Historical Quotes []

08 Sep 26 14:14

LAST: 3,701	CHANGE: 12.94	OPEN: 3,671	HIGH: 3,743	ASK: 0	VOLUME: 0
LAST: 3,701	CHG(%): 0.35	PREV: 3,688	LOW: 3,630	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	3,671	3,743	3,630	3,701
07 Sep 26	3,633	3,694	3,603	3,688
06 Sep 26	3,667	3,667	3,633	3,633
04 Sep 26	3,668	3,739	3,587	3,667
03 Sep 26	3,739	4,102	3,624	3,659
02 Sep 26	3,742	3,763	3,692	3,721
01 Sep 26	3,703	3,816	3,698	3,735
31 Aug 26	3,683	3,715	3,661	3,689
30 Aug 26	3,661	3,661	3,661	3,661
28 Aug 26	3,687	3,702	3,619	3,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,701