FOREX, USDZAR.V End of Day and Historical Quotes []

16 Jun 26 04:07

LAST: 3,993	CHANGE: 1.08	OPEN: 3,995	HIGH: 4,330	ASK: 0	VOLUME: 0
LAST: 3,993	CHG(%): 0.03	PREV: 3,995	LOW: 3,989	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	3,995	4,330	3,989	3,993
15 Jun 26	4,080	4,094	3,932	3,996
14 Jun 26	4,068	4,080	4,068	4,080
12 Jun 26	4,149	4,156	4,022	4,068
11 Jun 26	4,236	4,237	4,062	4,071
10 Jun 26	4,233	4,336	4,178	4,236
09 Jun 26	4,328	4,330	4,199	4,233
08 Jun 26	4,333	4,444	4,282	4,312
07 Jun 26	4,333	4,333	4,326	4,326
05 Jun 26	4,231	4,337	4,197	4,333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,993