FOREX, USDPHP.2 End of Day and Historical Quotes []

30 Dec 25 02:32

LAST: 1.536	CHANGE: 0.03	OPEN: 1.537	HIGH: 1.537	ASK: 0.000	VOLUME: 0
LAST: 1.536	CHG(%): 2.30	PREV: 1.502	LOW: 1.536	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	1.537	1.537	1.536	1.536
29 Dec 25	1.444	1.541	1.444	1.502
26 Dec 25	1.543	1.599	1.514	1.583
24 Dec 25	1.506	1.526	1.481	1.524
23 Dec 25	1.545	1.558	1.480	1.505
22 Dec 25	1.555	1.601	1.511	1.528
19 Dec 25	1.550	1.602	1.546	1.573
18 Dec 25	1.494	1.494	1.494	1.494
17 Dec 25	1.494	1.494	1.494	1.494
16 Dec 25	1.490	1.530	1.479	1.494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.536