FOREX, USDPHP.2 End of Day and Historical Quotes []

07 Sep 26 18:37

LAST: 1.921	CHANGE: 0.08	OPEN: 1.932	HIGH: 1.973	ASK: 0.000	VOLUME: 0
LAST: 1.921	CHG(%): 4.29	PREV: 1.842	LOW: 1.844	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Sep 26	1.932	1.973	1.844	1.921
06 Sep 26	1.842	1.842	1.842	1.842
04 Sep 26	1.825	1.978	1.805	1.842
03 Sep 26	1.813	1.818	1.668	1.671
02 Sep 26	1.784	2.002	1.767	1.772
01 Sep 26	1.711	1.934	1.708	1.827
31 Aug 26	1.728	1.764	1.710	1.725
30 Aug 26	1.940	1.940	1.940	1.940
28 Aug 26	1.777	1.958	1.773	1.940
27 Aug 26	1.680	2.146	1.664	1.798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.921