FOREX, USDPHP.2 End of Day and Historical Quotes []

30 Jun 26 20:39

LAST: 1.757	CHANGE: 0.03	OPEN: 1.790	HIGH: 1.822	ASK: 0.000	VOLUME: 0
LAST: 1.757	CHG(%): 1.84	PREV: 1.790	LOW: 1.756	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	1.790	1.822	1.756	1.757
29 Jun 26	1.711	1.791	1.694	1.790
28 Jun 26	1.616	1.616	1.616	1.616
26 Jun 26	1.736	1.765	1.605	1.616
25 Jun 26	1.765	1.769	1.546	1.614
24 Jun 26	1.894	1.896	1.711	1.783
23 Jun 26	1.817	2.669	1.814	1.898
22 Jun 26	1.834	2.031	1.749	1.832
19 Jun 26	1.874	1.939	1.741	1.935
18 Jun 26	1.692	1.972	1.692	1.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.757