FOREX, USDPHP.2 End of Day and Historical Quotes []

22 Apr 26 03:49

LAST: 1.713	CHANGE: 0.01	OPEN: 1.704	HIGH: 1.768	ASK: 0.000	VOLUME: 0
LAST: 1.713	CHG(%): 0.59	PREV: 1.703	LOW: 1.700	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	1.704	1.768	1.700	1.713
21 Apr 26	1.762	1.769	1.700	1.703
20 Apr 26	1.861	1.865	1.742	1.760
19 Apr 26	1.818	1.818	1.818	1.818
17 Apr 26	1.768	1.822	1.751	1.818
16 Apr 26	1.815	1.820	1.731	1.742
15 Apr 26	1.768	1.836	1.717	1.789
14 Apr 26	1.955	1.955	1.707	1.766
13 Apr 26	1.983	1.985	1.817	1.835
10 Apr 26	1.962	1.981	1.868	1.876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.713