USDAUDUSD / AUD05/19/25 11:50
LAST:

 1.552		CHANGE:
 0.01		OPEN:
1.561		HIGH:
1.562		ASK:
1.096		VOLUME:
0
CHANGE(%):
0.56		PREV:
1.560		LOW:
1.550		BID:
1.096		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/251.5611.5621.5501.55200
05/18/251.5611.5631.5591.56000
05/17/251.5611.5611.5611.56100
05/16/251.5601.5661.5541.56100
05/15/251.5541.5651.5491.56200
05/14/251.5451.5571.5381.55700
05/13/251.5691.5721.5441.54400
05/12/251.5571.5731.5481.56800
05/11/251.5571.5601.5551.55600
05/10/251.5601.5601.5601.56000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.44 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46