FOREX, USDAUD End of Day and Historical Quotes [US Dollar / Australian Dollar]

22 Oct 25 16:22

LAST: 1.539	CHANGE: 0.00	OPEN: 1.541	HIGH: 1.543	ASK: 1.096	VOLUME: 302.2K
LAST: 1.539	CHG(%): 0.10	PREV: 1.541	LOW: 1.536	BID: 1.096

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	1.541	1.543	1.536	1.539	302.2K
21 Oct 25	1.535	1.545	1.533	1.541	385.8K
20 Oct 25	1.538	1.542	1.533	1.535	339.9K
19 Oct 25	1.540	1.541	1.537	1.538	9.3K
17 Oct 25	1.543	1.552	1.538	1.539	0
16 Oct 25	1.537	1.545	1.535	1.543	418.8K
15 Oct 25	1.541	1.542	1.533	1.537	9.5K
14 Oct 25	1.536	1.553	1.533	1.540	443.1K
13 Oct 25	1.539	1.539	1.531	1.536	344.8K
12 Oct 25	1.538	1.541	1.534	1.539	20.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.539