USDAUDUSD / AUD05/30/25 04:21
LAST:

 1.556		CHANGE:
 0.00		OPEN:
1.551		HIGH:
1.557		ASK:
1.096		VOLUME:
0
CHANGE(%):
0.26		PREV:
1.552		LOW:
1.550		BID:
1.096		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.5511.5571.5501.55600
05/29/251.5561.5611.5481.55200
05/28/251.5511.5601.5501.56000
05/27/251.5421.5541.5401.55200
05/26/251.5371.5431.5301.54300
05/25/251.5411.5421.5371.53700
05/24/251.5391.5391.5391.53900
05/23/251.5591.5591.5391.53900
05/22/251.5531.5611.5481.56100
05/21/251.5561.5561.5461.55400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.44 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35