FOREX, USDAUD End of Day and Historical Quotes [US Dollar / Australian Dollar]

23 Oct 26 13:40

LAST: 1.423	CHANGE: 0.00	OPEN: 1.425	HIGH: 1.428	ASK: 1.096	VOLUME: 61.8K
LAST: 1.423	CHG(%): 0.09	PREV: 1.425	LOW: 1.422	BID: 1.096

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.425	1.428	1.422	1.423	61.8K
22 Oct 26	1.423	1.430	1.421	1.425	303.9K
21 Oct 26	1.427	1.427	1.421	1.423	163.1K
20 Oct 26	1.432	1.435	1.425	1.427	83.3K
19 Oct 26	1.434	1.436	1.430	1.432	146.4K
18 Oct 26	1.435	1.438	1.434	1.435	12.0K
16 Oct 26	1.446	1.446	1.435	1.440	0
15 Oct 26	1.433	1.451	1.433	1.445	501
14 Oct 26	1.432	1.439	1.426	1.433	262.5K
13 Oct 26	1.438	1.439	1.431	1.432	80.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.423