EODData

FOREX, USDAUD: USD / AUD

24 Aug 26 20:35
LAST:

1.399

CHANGE:
 0.00
OPEN:
1.394
HIGH:
1.401
ASK:
1.096
VOLUME:
155.3K
CHG(%):
0.32
PREV:
1.394
LOW:
1.393
BID:
1.096
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261.3941.4011.3931.399155.3K
23 Aug 261.3961.3971.3951.3956.7K
21 Aug 261.4051.4051.3931.3940
20 Aug 261.4041.4081.4021.405319.3K
19 Aug 261.4121.4151.4031.4048.2K
18 Aug 261.4071.4131.4051.412148.2K
17 Aug 261.4121.4121.4031.407257.2K
16 Aug 261.4111.4121.4101.4125.5K
14 Aug 261.4161.4171.4091.4120
13 Aug 261.4161.4201.4151.4167.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.400.0%
MA10:1.410.5%
MA20:1.410.9%
MA50:1.432.0%
MA100:1.421.3%
MA200:1.431.9%
STO9:19.13 
STO14:16.86 
RSI14:31.24 
WPR14:-81.12 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.421.2%
Week Low:1.390.4%
Month High:1.443.3%
Month Low:1.391.9%
Year High:1.5611.3%
Year Low:1.371.8%
Volatility:2.93