USDAUDUSD / AUD04/17/24 02:58
LAST:

 1.558
CHANGE:
 0.00
OPEN:
1.559
HIGH:
1.559
ASK:
1.096
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.559
LOW:
1.557
BID:
1.096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/241.5591.5591.5571.55800
04/16/241.5531.5651.5531.55900
04/15/241.5431.5531.5401.55200
04/14/241.5481.5481.5431.54400
04/13/241.5461.5461.5461.54600
04/12/241.5301.5491.5281.54600
04/11/241.5371.5381.5261.52900
04/10/241.5081.5391.5081.53700
04/09/241.5131.5161.5051.50800
04/08/241.5231.5251.5131.51400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.45 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12