FOREX, USDAUD End of Day and Historical Quotes [US Dollar / Australian Dollar]

27 Mar 26 10:50

LAST: 1.451	CHANGE: 0.00	OPEN: 1.452	HIGH: 1.455	ASK: 1.096	VOLUME: 200.9K
LAST: 1.451	CHG(%): 0.05	PREV: 1.452	LOW: 1.447	BID: 1.096

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.452	1.455	1.447	1.451	200.9K
26 Mar 26	1.440	1.455	1.437	1.452	505.6K
25 Mar 26	1.430	1.441	1.428	1.441	542.2K
24 Mar 26	1.430	1.441	1.426	1.429	18.6K
23 Mar 26	1.427	1.447	1.416	1.428	605.3K
22 Mar 26	1.428	1.429	1.426	1.427	20.7K
20 Mar 26	1.412	1.428	1.409	1.424	0
19 Mar 26	1.423	1.429	1.407	1.413	733.8K
18 Mar 26	1.407	1.425	1.404	1.423	536.1K
17 Mar 26	1.415	1.419	1.405	1.407	511.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.451