FOREX, USDAUD End of Day and Historical Quotes [US Dollar / Australian Dollar]

12 Dec 25 21:59

LAST: 1.503	CHANGE: 0.00	OPEN: 1.501	HIGH: 1.508	ASK: 1.096	VOLUME: 246.4K
LAST: 1.503	CHG(%): 0.13	PREV: 1.501	LOW: 1.498	BID: 1.096

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1.501	1.508	1.498	1.503	246.4K
11 Dec 25	1.498	1.509	1.497	1.501	6.0K
10 Dec 25	1.506	1.509	1.496	1.498	6.6K
09 Dec 25	1.509	1.513	1.503	1.506	0
08 Dec 25	1.507	1.512	1.504	1.509	4.3K
07 Dec 25	1.506	1.508	1.506	1.507	8.2K
05 Dec 25	1.514	1.514	1.504	1.506	0
04 Dec 25	1.514	1.515	1.510	1.514	360.0K
03 Dec 25	1.521	1.526	1.514	1.514	6.0K
02 Dec 25	1.529	1.530	1.521	1.521	318.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.503