EODData

FOREX, USDIDR.1:

07 Jul 26 10:50
LAST:

507.9

CHANGE:
 1.05
OPEN:
465.0
HIGH:
517.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.21
PREV:
509.0
LOW:
465.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26465.0517.0465.0507.90
06 Jul 26470.0520.0465.0509.00
05 Jul 26507.4507.4470.0470.00
03 Jul 26500.0511.0465.0507.40
02 Jul 26518.0526.0477.5515.20
01 Jul 26493.0526.6456.0514.60
30 Jun 26475.0501.5467.5500.00
29 Jun 26476.0480.0460.0479.20
28 Jun 26478.0478.0460.0460.00
26 Jun 26478.0488.0460.0478.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:501.871.2%
MA10:494.102.8%
MA20:485.654.6%
MA50:452.3012.3%
MA100:346.5846.5%
MA200:282.7779.6%
STO9:71.92
STO14:71.92
RSI14:63.37 
WPR14:-13.15 
MTM14:27.35
ROC14:0.06 
ATR:41.68 
Week High:526.603.7%
Week Low:456.0011.4%
Month High:566.0011.4%
Month Low:417.5079.6%
Volatility:72.52