FOREX, USDTRY.2 End of Day and Historical Quotes []

10 Sep 26 16:15

LAST: 404,073	CHANGE: 2637.40	OPEN: 406,711	HIGH: 408,964	ASK: 0	VOLUME: 0
LAST: 404,073	CHG(%): 0.65	PREV: 406,711	LOW: 403,472	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	406,711	408,964	403,472	404,073
09 Sep 26	404,822	408,005	403,940	406,711
08 Sep 26	406,568	408,522	404,715	404,822
07 Sep 26	414,144	414,144	406,491	406,568
06 Sep 26	414,630	414,630	414,144	414,144
04 Sep 26	417,083	417,488	413,732	414,630
03 Sep 26	417,738	417,958	413,964	417,240
02 Sep 26	421,260	422,952	417,648	417,772
01 Sep 26	421,166	422,012	419,879	421,260
31 Aug 26	418,844	421,241	418,493	421,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404,073