FOREX, USDTRY.2 End of Day and Historical Quotes []

28 Apr 26 20:57

LAST: 386,166	CHANGE: 3631.90	OPEN: 382,535	HIGH: 386,240	ASK: 0	VOLUME: 0
LAST: 386,166	CHG(%): 0.95	PREV: 382,535	LOW: 381,630	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	382,535	386,240	381,630	386,166
27 Apr 26	384,065	386,845	382,528	382,537
26 Apr 26	384,381	384,381	384,047	384,068
24 Apr 26	380,658	387,360	378,625	384,287
23 Apr 26	375,481	380,664	374,619	380,638
22 Apr 26	378,042	389,654	375,252	375,508
21 Apr 26	359,870	379,835	358,611	377,975
20 Apr 26	354,987	362,201	354,691	359,604
19 Apr 26	355,217	355,383	354,632	354,985
17 Apr 26	371,312	375,218	355,248	355,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386,166