FOREX, USDTRY.2 End of Day and Historical Quotes []

22 Dec 25 18:11

LAST: 302,003	CHANGE: 1997.80	OPEN: 299,584	HIGH: 302,086	ASK: 0	VOLUME: 0
LAST: 302,003	CHG(%): 0.67	PREV: 300,006	LOW: 297,744	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	299,584	302,086	297,744	302,003
21 Dec 25	300,006	300,006	300,006	300,006
19 Dec 25	300,607	301,236	297,984	300,006
18 Dec 25	301,386	301,625	298,979	300,607
17 Dec 25	300,899	302,742	298,982	301,386
16 Dec 25	300,917	301,956	298,048	300,899
15 Dec 25	300,309	300,986	297,052	300,917
14 Dec 25	299,865	299,865	299,865	299,865
12 Dec 25	298,172	300,325	296,316	299,857
11 Dec 25	297,805	300,329	296,432	298,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302,003