USDTWDUSD / TWD04/20/24 04:22
LAST:

 32.54
CHANGE:
 0.00
OPEN:
32.54
HIGH:
32.54
ASK:
30.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.54
LOW:
32.54
BID:
30.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2432.5432.5432.5432.5400
04/19/2432.4332.5832.4332.5400
04/18/2432.3532.5132.3232.4300
04/17/2432.5132.5332.3532.3500
04/16/2432.4032.5732.4032.5100
04/15/2432.3032.4732.2932.4100
04/13/2432.3032.3032.3032.3000
04/12/2432.2432.3232.2132.3000
04/11/2432.2032.2832.1532.2400
04/10/2432.0032.2431.9532.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.36 - 32.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99