USDBOBUSD / BOB05/30/25 04:21
LAST:

 6.913		CHANGE:
 0.00		OPEN:
6.913		HIGH:
6.913		ASK:
6.960		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.913		LOW:
6.913		BID:
6.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.9136.9136.9136.91300
05/29/256.9126.9136.9126.91300
05/28/256.9106.9126.9106.91200
05/27/256.9116.9116.9106.91000
05/26/256.9116.9116.9116.91100
05/24/256.9136.9136.9136.91300
05/23/256.9026.9136.9026.91300
05/22/256.9086.9086.9026.90200
05/21/256.9076.9086.9076.90800
05/20/256.9266.9266.9076.90700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.89 - 7.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35