FOREX, USDVND.U End of Day and Historical Quotes []

19 Dec 25 10:03

LAST: 729.5	CHANGE: 66.50	OPEN: 662.5	HIGH: 740.5	ASK: 0.0	VOLUME: 0
LAST: 729.5	CHG(%): 10.03	PREV: 663.0	LOW: 646.5	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Dec 25	662.5	740.5	646.5	729.5
18 Dec 25	658.0	663.0	658.0	663.0
17 Dec 25	653.5	653.5	649.5	649.5
16 Dec 25	634.0	667.0	634.0	659.0
15 Dec 25	642.0	647.0	633.5	633.5
12 Dec 25	676.5	676.5	652.5	652.5
11 Dec 25	602.5	608.0	602.5	607.5
10 Dec 25	604.0	604.0	604.0	604.0
09 Dec 25	568.5	614.0	559.5	602.5
08 Dec 25	510.0	532.5	504.5	532.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

729.5