FOREX, USDRON.1 End of Day and Historical Quotes []

05 Jun 26 16:46

LAST: 797.3	CHANGE: 18.87	OPEN: 816.2	HIGH: 822.4	ASK: 0.0	VOLUME: 0
LAST: 797.3	CHG(%): 2.31	PREV: 816.2	LOW: 794.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jun 26	816.2	822.4	794.0	797.3
04 Jun 26	813.3	819.2	810.9	816.2
03 Jun 26	808.9	828.2	788.1	813.3
02 Jun 26	797.3	809.2	795.1	808.9
01 Jun 26	779.0	821.3	766.1	797.3
29 May 26	1130.3	1140.0	777.2	779.0
28 May 26	1139.9	1161.8	1110.1	1130.3
27 May 26	1127.0	1156.9	1111.8	1139.9
26 May 26	1105.3	1145.4	1095.7	1127.0
25 May 26	1121.3	1131.4	1079.4	1105.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

797.3