FOREX, USDRON.1 End of Day and Historical Quotes []

22 Apr 2026

LAST: 1,183	CHANGE: 0.00	OPEN: 1,183	HIGH: 1,183	ASK: 0	VOLUME: 0
LAST: 1,183	CHG(%): 0.00	PREV: 1,183	LOW: 1,183	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	1,183	1,183	1,183	1,183
21 Apr 26	1,161	1,183	1,140	1,183
20 Apr 26	1,166	1,172	1,152	1,161
19 Apr 26	1,140	1,140	1,140	1,140
17 Apr 26	1,173	1,191	1,126	1,140
16 Apr 26	1,169	1,176	1,158	1,173
15 Apr 26	1,168	1,193	1,153	1,169
14 Apr 26	1,208	1,218	1,167	1,168
13 Apr 26	1,197	1,222	1,196	1,208
10 Apr 26	1,179	1,201	1,179	1,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,183