FOREX, USDRON.1 End of Day and Historical Quotes []

19 Dec 25 09:40

LAST: 1,242	CHANGE: 2.62	OPEN: 1,240	HIGH: 1,246	ASK: 0	VOLUME: 0
LAST: 1,242	CHG(%): 0.21	PREV: 1,240	LOW: 1,239	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,240	1,246	1,239	1,242
18 Dec 25	1,216	1,252	1,216	1,240
17 Dec 25	1,221	1,224	1,215	1,216
16 Dec 25	1,218	1,238	1,200	1,221
15 Dec 25	1,218	1,218	1,218	1,218
12 Dec 25	1,211	1,218	1,210	1,218
11 Dec 25	1,198	1,215	1,198	1,211
10 Dec 25	1,193	1,199	1,186	1,198
09 Dec 25	1,198	1,204	1,191	1,193
08 Dec 25	1,193	1,202	1,193	1,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,242