FOREX, USDRON.1 End of Day and Historical Quotes []

06 Mar 2026

LAST: 1,128	CHANGE: 0.00	OPEN: 1,128	HIGH: 1,128	ASK: 0	VOLUME: 0
LAST: 1,128	CHG(%): 0.00	PREV: 1,128	LOW: 1,128	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	1,128	1,128	1,128	1,128
05 Mar 26	1,103	1,133	1,100	1,128
04 Mar 26	1,118	1,123	1,098	1,103
03 Mar 26	790	1,136	790	1,118
02 Mar 26	790	797	785	790
27 Feb 26	787	800	777	787
26 Feb 26	783	789	779	787
25 Feb 26	787	789	782	783
24 Feb 26	789	791	786	787
23 Feb 26	784	789	780	789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,128