USDMDLUSD / MDL05/30/25 04:22
LAST:

 17.34		CHANGE:
 0.00		OPEN:
17.34		HIGH:
17.34		ASK:
12.68		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.34		LOW:
17.34		BID:
12.58		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2517.3417.3417.3417.3400
05/29/2517.2917.3417.2917.3400
05/28/2517.2317.2917.2317.2900
05/27/2517.2417.2417.2317.2300
05/26/2517.2417.2417.2417.2400
05/24/2517.3517.3517.3517.3500
05/23/2517.3517.3517.3517.3500
05/22/2517.2917.3517.2917.3500
05/21/2517.3917.3917.2917.2900
05/20/2517.4317.4317.3917.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.09 - 18.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35