USDMDLUSD / MDL04/18/25 04:58
LAST:

 17.29		CHANGE:
 0.00		OPEN:
17.29		HIGH:
17.29		ASK:
12.68		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.29		LOW:
17.29		BID:
12.58		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2517.2917.2917.2917.2900
04/17/2517.2917.2917.2917.2900
04/16/2517.2917.2917.2917.2900
04/15/2517.3017.3017.2917.2900
04/14/2517.3017.3017.3017.3000
04/12/2517.7317.7317.7317.7300
04/11/2517.7717.7717.7317.7300
04/10/2517.7417.7717.7417.7700
04/09/2517.7417.7417.7417.7400
04/08/2517.7517.7517.7417.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.29 - 19.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23