EODData

FOREX, USDMDL: US Dollar / Moldovan Leu

10 Jul 26 11:19
LAST:

17.58

CHANGE:
 0.01
OPEN:
17.58
HIGH:
17.58
ASK:
12.68
VOLUME:
1
CHG(%):
0.04
PREV:
17.59
LOW:
17.58
BID:
12.58
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2617.5817.5817.5817.580
09 Jul 2617.5917.5917.5917.590
08 Jul 2617.5917.5917.5917.591
07 Jul 2617.6317.6317.5917.593
06 Jul 2617.5817.6417.5817.642
03 Jul 2617.5817.5817.5817.580
02 Jul 2617.7117.7117.7117.711
01 Jul 2617.6917.6917.6917.690
30 Jun 2617.6717.6717.6717.671
29 Jun 2617.6817.6817.6817.681

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.600.1%
MA10:17.630.3%
MA20:17.620.2%
MA50:17.430.8%
MA100:17.371.2%
MA200:17.152.5%
STO9:1.16 
STO14:0.83 
RSI14:48.77
WPR14:-99.15 
MTM14:-0.03
ROC14:0.00 
ATR:0.04 
Week High:17.640.3%
Week Low:17.580.0%
Month High:17.761.0%
Month Low:17.382.5%
Year High:17.761.0%
Year Low:16.307.8%