USDMDLUSD / MDL04/15/24 23:47
LAST:

 17.62
CHANGE:
 0.02
OPEN:
17.64
HIGH:
17.64
ASK:
12.68
VOLUME:
0
CHANGE(%):
0.11
PREV:
17.64
LOW:
17.62
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2417.6417.6417.6217.6200
04/13/2417.6417.6417.6417.6400
04/12/2417.6617.6617.6417.6400
04/10/2417.6417.6417.6417.6400
04/09/2417.6417.6417.6417.6400
04/08/2417.6417.6417.6417.6400
04/07/2417.6417.6417.6417.6400
04/04/2417.7317.7317.7317.7300
04/03/2417.7417.7417.7317.7300
04/02/2417.6417.7417.6417.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.29 - 19.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12