FOREX, USDMXN.4 End of Day and Historical Quotes []

29 Jul 2026

LAST: 2.982	CHANGE: 0.00	OPEN: 2.982	HIGH: 2.982	ASK: 0.000	VOLUME: 0
LAST: 2.982	CHG(%): 0.00	PREV: 2.982	LOW: 2.982	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	2.982	2.982	2.982	2.982
28 Jul 26	2.981	2.991	2.965	2.982
27 Jul 26	3.034	3.034	2.978	2.981
26 Jul 26	3.034	3.034	3.034	3.034
24 Jul 26	3.091	3.091	3.034	3.034
23 Jul 26	2.988	3.093	2.988	3.091
22 Jul 26	2.988	2.988	2.988	2.988
21 Jul 26	2.988	2.988	2.988	2.988
20 Jul 26	2.982	2.989	2.967	2.988
19 Jul 26	2.982	2.982	2.982	2.982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.982