FOREX, USDMXN.4 End of Day and Historical Quotes []

08 Jun 26 14:39

LAST: 3.138	CHANGE: 0.01	OPEN: 3.152	HIGH: 3.152	ASK: 0.000	VOLUME: 0
LAST: 3.138	CHG(%): 0.44	PREV: 3.152	LOW: 3.138	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	3.152	3.152	3.138	3.138
07 Jun 26	3.152	3.152	3.152	3.152
05 Jun 26	3.117	3.152	3.076	3.152
04 Jun 26	3.121	3.131	3.117	3.117
03 Jun 26	3.105	3.133	3.105	3.121
02 Jun 26	3.130	3.130	3.080	3.105
01 Jun 26	3.275	3.275	3.099	3.130
31 May 26	3.275	3.275	3.275	3.275
29 May 26	3.275	3.275	3.275	3.275
28 May 26	3.275	3.275	3.275	3.275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.138