USDAEDUSD / AED04/12/24 13:30
LAST:

 3.672
CHANGE:
 0.00
OPEN:
3.672
HIGH:
3.672
ASK:
3.673
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.672
LOW:
3.672
BID:
3.673
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/243.6723.6723.6723.67200
04/11/243.6723.6723.6723.67200
04/10/243.6723.6723.6723.67200
04/09/243.6723.6723.6723.67200
04/08/243.6723.6723.6723.67200
04/07/243.6723.6723.6723.67200
04/05/243.6723.6723.6723.67200
04/04/243.6733.6733.6723.67200
04/03/243.6733.6733.6733.67300
04/02/243.6723.6733.6723.67300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.67 - 3.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26