USDAEDUSD / AED04/18/25 04:58
LAST:

 3.673		CHANGE:
 0.00		OPEN:
3.673		HIGH:
3.673		ASK:
3.673		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.673		LOW:
3.673		BID:
3.673		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/253.6733.6733.6733.67300
04/17/253.6733.6733.6733.67300
04/16/253.6733.6733.6733.67300
04/15/253.6733.6733.6733.67300
04/14/253.6733.6733.6733.67300
04/13/253.6733.6733.6733.67300
04/12/253.6733.6733.6733.67300
04/11/253.6733.6733.6733.67300
04/10/253.6733.6733.6733.67300
04/09/253.6733.6733.6733.67300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.67 - 3.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23