List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	3	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	12	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	153	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0055	0.0055	0.0055	836	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0094	0.0094	0.0094	496	0.0000	0.00
IDRKRW	Indonesia Rupiah / Korean Won	0.0888	0.0881	0.0888	664	0.0005	0.57
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	1	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	4	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	64	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	25	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0019	0.0019	0.0019	528	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0010	0.0010	0.0010	654	0.0000	0.00
ILSAED		1.187	1.175	1.181	15.5K	0.007	0.59
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4574	0.4539	0.4574	24.3K	0.0029	0.64
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4435	0.4391	0.4417	23.7K	0.0029	0.66
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2551	0.2527	0.2538	23.6K	0.0004	0.16
ILSEUR	Israeli Shekel / Euro	0.2793	0.2777	0.2787	21.4K	0.0010	0.36
ILSGBP		0.2418	0.2396	0.2418	19.8K	0.0024	1.00
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2292	0.2268	0.2280	15.4K	0.0013	0.57
ILSJPY	New Israeli Sheqel / Japanese Yen	51.23	50.61	51.22	24.1K	0.64	1.27
ILSNOK		3.086	3.050	3.084	207.5K	0.029	0.96
ILSPLN	New Israeli Sheqel / Polish Zloty	1.194	1.187	1.193	22.4K	0.004	0.35
ILSSEK	New Israeli Sheqel / Swedish Krona	3.015	2.983	3.013	212.0K	0.024	0.81
ILSUSD	New Israeli Sheqel / US Dollar	0.3232	0.3199	0.3216	15.6K	0.0019	0.59
ILSZAR		5.509	5.348	5.464	228.2K	0.113	2.11
INRAUD	Indian Rupee / Australian Dollar	0.0152	0.0151	0.0152	621	0.0000	0.00
INRCAD	Indian Rupee / Canadian Dollar	0.0148	0.0146	0.0146	590	-0.0002	1.35
INRCHF	Indian Rupee / Swiss Franc	0.0085	0.0084	0.0084	1.6K	-0.0001	1.18
INRCNY	Indian Rupee / Yuan Renminbi	0.0743	0.0734	0.0735	609	-0.0007	0.94
INREUR	Indian Rupee / Euro Dollar	0.0093	0.0092	0.0092	626	-0.0001	1.08
INRGBP	Indian Rupee / Pound Sterling	0.0080	0.0080	0.0080	1.4K	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0847	0.0835	0.0836	32.2K	-0.0007	0.83
INRJPY	Indian Rupee / Japanese Yen	1.705	1.694	1.700	805	-0.001	0.04
INRKRW	Indian Rupee / Korean Won	16.12	15.99	16.07	653	0.07	0.45
INRMYR	Indian Rupee / Malaysian Ringgit	0.0423	0.0423	0.0423	1	0.0001	0.24
INRNZD	Indian Rupee / New Zealand Dollar	0.0183	0.0182	0.0183	629	0.0000	0.00
INRPKR	Indian Rupee / Pakistan Rupee	3.006	2.998	2.998	1	-0.009	0.29
INRSEK	Indian Rupee / Swedish Krona	0.1006	0.0992	0.0997	62.3K	-0.0004	0.40
INRSGD		0.0138	0.0137	0.0137	596	-0.0001	0.72
INRTHB	Indian Rupee / Thai Baht	0.3518	0.3490	0.3512	573	0.0014	0.40
INRTWD	Indian Rupee / New Taiwan Dollar	0.3439	0.3409	0.3418	11.4K	0.0005	0.15
INRUSD	Indian Rupee / US Dollar	0.0108	0.0107	0.0107	4.6K	0.0000	0.00
INRZAR	Indian Rupee / South African Rand	0.1829	0.1791	0.1813	82.5K	0.0012	0.67
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	1	0.0000	0.00
IQDUSD		0.0008	0.0008	0.0008	1	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0063	0.0063	0.0063	600	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0521	0.0520	0.0520	1	-0.0001	0.19
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0060	0.0060	607	0.0000	0.00
ISKUSD		0.0081	0.0081	0.0081	1	0.0001	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES