List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	2	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	0	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0000	0.0000	0.0000	3	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0053	0.0053	0.0053	0	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0091	0.0090	0.0091	0	0.0001	1.11
IDRKRW	Indonesia Rupiah / Korean Won	0.0865	0.0857	0.0860	0	0.0000	0.00
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	46	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	22	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0018	0.0018	0.0018	0	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0018	0.0018	0.0018	0	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	2	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0009	0.0009	0.0009	0	0.0000	0.00
ILSAED		1.249	1.238	1.242	14.2K	-0.007	0.59
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4844	0.4806	0.4823	34.6K	-0.0012	0.25
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4802	0.4768	0.4795	34.0K	-0.0008	0.17
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2740	0.2721	0.2732	36.1K	0.0003	0.11
ILSEUR	Israeli Shekel / Euro	0.2966	0.2940	0.2949	23.2K	-0.0012	0.41
ILSGBP		0.2572	0.2548	0.2556	19.9K	-0.0011	0.43
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2411	0.2390	0.2398	13.8K	-0.0014	0.58
ILSJPY	New Israeli Sheqel / Japanese Yen	54.71	54.35	54.50	32.8K	-0.22	0.40
ILSNOK		3.310	3.265	3.279	0	-0.029	0.87
ILSPLN	New Israeli Sheqel / Polish Zloty	1.265	1.253	1.255	31.8K	-0.006	0.44
ILSSEK	New Israeli Sheqel / Swedish Krona	3.262	3.227	3.243	0	-0.011	0.34
ILSUSD	New Israeli Sheqel / US Dollar	0.3400	0.3371	0.3382	14.2K	-0.0020	0.59
ILSZAR		5.624	5.544	5.551	0	-0.044	0.78
INRAUD	Indian Rupee / Australian Dollar	0.0152	0.0151	0.0151	0	0.0000	0.00
INRCAD	Indian Rupee / Canadian Dollar	0.0150	0.0150	0.0150	0	0.0000	0.00
INRCHF	Indian Rupee / Swiss Franc	0.0086	0.0085	0.0086	0	0.0001	1.18
INRCNY	Indian Rupee / Yuan Renminbi	0.0718	0.0716	0.0717	0	0.0000	0.00
INREUR	Indian Rupee / Euro Dollar	0.0093	0.0092	0.0092	0	0.0000	0.00
INRGBP	Indian Rupee / Pound Sterling	0.0081	0.0080	0.0080	0	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0832	0.0829	0.0831	0	0.0000	0.00
INRJPY	Indian Rupee / Japanese Yen	1.712	1.707	1.710	0	0.001	0.04
INRKRW	Indian Rupee / Korean Won	16.32	16.16	16.21	0	-0.08	0.47
INRMYR	Indian Rupee / Malaysian Ringgit	0.0439	0.0436	0.0439	1.4K	0.0002	0.46
INRNZD	Indian Rupee / New Zealand Dollar	0.0185	0.0184	0.0185	0	0.0001	0.54
INRPKR	Indian Rupee / Pakistan Rupee	2.946	2.941	2.941	2	-0.005	0.17
INRSEK	Indian Rupee / Swedish Krona	0.1021	0.1014	0.1016	0	0.0000	0.00
INRSGD		0.0137	0.0137	0.0137	0	0.0000	0.00
INRTHB	Indian Rupee / Thai Baht	0.3492	0.3475	0.3487	0	0.0012	0.35
INRTWD	Indian Rupee / New Taiwan Dollar	0.3360	0.3343	0.3352	0	-0.0003	0.09
INRUSD	Indian Rupee / US Dollar	0.0106	0.0106	0.0106	0	0.0000	0.00
INRZAR	Indian Rupee / South African Rand	0.1752	0.1741	0.1746	0	0.0003	0.17
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	0	0.0000	0.00
IQDUSD		0.0008	0.0008	0.0008	1	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0064	0.0064	0.0064	0	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0520	0.0520	0.0520	1	0.0002	0.39
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0060	0.0060	0	0.0000	0.00
ISKUSD		0.0080	0.0080	0.0080	1	0.0001	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES