List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	91	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	2	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	0	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	6	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	29	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	0	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0054	0.0053	0.0054	0	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0094	0.0093	0.0094	0	0.0001	1.08
IDRKRW	Indonesia Rupiah / Korean Won	0.0885	0.0880	0.0884	0	0.0000	0.00
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	0	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	10	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	0	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0019	0.0019	0.0019	0	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	28	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0010	0.0010	0.0010	0	0.0000	0.00
ILSAED		1.147	1.142	1.145	20.8K	0.001	0.06
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4726	0.4710	0.4719	35.9K	0.0009	0.19
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4305	0.4290	0.4298	34.7K	0.0008	0.19
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2485	0.2474	0.2482	37.3K	0.0008	0.32
ILSEUR	Israeli Shekel / Euro	0.2665	0.2656	0.2663	29.5K	0.0006	0.23
ILSGBP		0.2337	0.2326	0.2334	27.2K	0.0007	0.30
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2215	0.2205	0.2211	20.2K	0.0001	0.05
ILSJPY	New Israeli Sheqel / Japanese Yen	49.17	48.48	49.11	39.4K	0.64	1.32
ILSNOK		3.179	3.160	3.162	0	-0.003	0.08
ILSPLN	New Israeli Sheqel / Polish Zloty	1.122	1.117	1.120	32.8K	0.003	0.30
ILSSEK	New Israeli Sheqel / Swedish Krona	2.905	2.889	2.890	0	-0.003	0.10
ILSUSD	New Israeli Sheqel / US Dollar	0.3124	0.3110	0.3118	20.6K	0.0002	0.06
ILSZAR		5.234	5.210	5.231	0	0.016	0.31
INRAUD	Indian Rupee / Australian Dollar	0.0170	0.0167	0.0169	0	0.0002	1.20
INRCAD	Indian Rupee / Canadian Dollar	0.0155	0.0152	0.0154	0	0.0002	1.32
INRCHF	Indian Rupee / Swiss Franc	0.0089	0.0088	0.0089	0	0.0001	1.14
INRCNY	Indian Rupee / Yuan Renminbi	0.0786	0.0780	0.0786	0	0.0006	0.77
INREUR	Indian Rupee / Euro Dollar	0.0096	0.0095	0.0095	0	0.0000	0.00
INRGBP	Indian Rupee / Pound Sterling	0.0084	0.0083	0.0083	0	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0872	0.0860	0.0869	0	0.0009	1.05
INRJPY	Indian Rupee / Japanese Yen	1.761	1.720	1.761	0	0.041	2.35
INRKRW	Indian Rupee / Korean Won	16.51	16.35	16.47	0	0.13	0.78
INRMYR	Indian Rupee / Malaysian Ringgit	0.0456	0.0452	0.0455	0	0.0002	0.44
INRNZD	Indian Rupee / New Zealand Dollar	0.0194	0.0192	0.0194	0	0.0002	1.04
INRPKR	Indian Rupee / Pakistan Rupee	3.130	3.130	3.130	0	0.024	0.78
INRSEK	Indian Rupee / Swedish Krona	0.1043	0.1025	0.1035	0	0.0009	0.88
INRSGD		0.0145	0.0143	0.0144	0	0.0001	0.70
INRTHB	Indian Rupee / Thai Baht	0.3511	0.3479	0.3508	0	0.0028	0.80
INRTWD	Indian Rupee / New Taiwan Dollar	0.3535	0.3491	0.3519	0	0.0026	0.74
INRUSD	Indian Rupee / US Dollar	0.0112	0.0111	0.0112	0	0.0001	0.90
INRZAR	Indian Rupee / South African Rand	0.1882	0.1848	0.1873	0	0.0023	1.24
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	1	0.0000	0.00
IQDUSD		0.0008	0.0008	0.0008	2	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0063	0.0063	0.0063	0	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0508	0.0505	0.0508	2	0.0003	0.59
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0059	0.0060	0	0.0001	1.69
ISKUSD		0.0080	0.0080	0.0080	1	0.0001	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES