List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	6	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	91	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0000	0.0000	0.0000	4	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0004	0.0004	0.0004	39	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0052	0.0052	0.0052	1.1K	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0087	0.0087	0.0087	159	0.0000	0.00
IDRKRW	Indonesia Rupiah / Korean Won	0.0745	0.0738	0.0738	264	-0.0004	0.54
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	30	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	3	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	6	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	5	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0018	0.0018	0.0018	266	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	3	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0009	0.0009	0.0009	242	0.0000	0.00
ILSAED		1.174	1.168	1.169	19.3K	0.001	0.11
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4557	0.4522	0.4538	38.4K	0.0017	0.38
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4467	0.4440	0.4447	38.5K	0.0008	0.18
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2627	0.2609	0.2610	37.9K	-0.0007	0.27
ILSEUR	Israeli Shekel / Euro	0.2854	0.2839	0.2844	29.2K	-0.0005	0.18
ILSGBP		0.2382	0.2371	0.2373	24.0K	-0.0001	0.04
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2266	0.2255	0.2258	17.9K	0.0003	0.13
ILSJPY	New Israeli Sheqel / Japanese Yen	50.48	50.09	50.27	40.8K	0.19	0.38
ILSNOK		2.964	2.959	2.959	22.4K	-0.003	0.10
ILSPLN	New Israeli Sheqel / Polish Zloty	1.259	1.254	1.257	35.3K	0.002	0.17
ILSSEK	New Israeli Sheqel / Swedish Krona	3.115	3.113	3.113	35.3K	-0.001	0.04
ILSUSD	New Israeli Sheqel / US Dollar	0.3196	0.3181	0.3184	18.9K	0.0004	0.13
ILSZAR		5.295	5.282	5.291	63.3K	0.002	0.04
INRAUD	Indian Rupee / Australian Dollar	0.0151	0.0150	0.0151	228	0.0001	0.66
INRCAD	Indian Rupee / Canadian Dollar	0.0148	0.0147	0.0148	190	0.0000	0.00
INRCHF	Indian Rupee / Swiss Franc	0.0087	0.0086	0.0086	397	0.0000	0.00
INRCNY	Indian Rupee / Yuan Renminbi	0.0703	0.0701	0.0702	217	0.0000	0.00
INREUR	Indian Rupee / Euro Dollar	0.0094	0.0094	0.0094	160	0.0000	0.00
INRGBP	Indian Rupee / Pound Sterling	0.0079	0.0079	0.0079	728	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0829	0.0827	0.0828	5.0K	0.0001	0.12
INRJPY	Indian Rupee / Japanese Yen	1.669	1.663	1.666	331	0.002	0.13
INRKRW	Indian Rupee / Korean Won	14.21	14.13	14.14	251	-0.07	0.46
INRMYR	Indian Rupee / Malaysian Ringgit	0.0431	0.0430	0.0430	188	0.0001	0.23
INRNZD	Indian Rupee / New Zealand Dollar	0.0188	0.0188	0.0188	256	0.0000	0.00
INRPKR	Indian Rupee / Pakistan Rupee	2.908	2.905	2.905	2	0.000	0.00
INRSEK	Indian Rupee / Swedish Krona	0.1034	0.1030	0.1032	31.3K	0.0001	0.10
INRSGD		0.0135	0.0135	0.0135	168	0.0000	0.00
INRTHB	Indian Rupee / Thai Baht	0.3561	0.3551	0.3559	168	0.0006	0.17
INRTWD	Indian Rupee / New Taiwan Dollar	0.3461	0.3441	0.3456	6.0K	0.0015	0.44
INRUSD	Indian Rupee / US Dollar	0.0106	0.0105	0.0106	1.1K	0.0000	0.00
INRZAR	Indian Rupee / South African Rand	0.1757	0.1748	0.1754	26.8K	0.0003	0.17
IQDGBP	Iraqi Dinar / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
IQDUSD		0.0007	0.0007	0.0007	1	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0067	0.0067	0.0067	1	-0.0001	1.47
ISKDKK	Iceland Krona / Danish Krone	0.0550	0.0549	0.0549	2	-0.0001	0.18
ISKGBP	Iceland Krona / Pound Sterling	0.0061	0.0061	0.0061	215	0.0000	0.00
ISKUSD		0.0082	0.0082	0.0082	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,981	163	0.6
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,034	-26	1.2
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES