List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	3	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	3	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	47	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	3	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	196	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0055	0.0055	0.0055	2.0K	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0091	0.0090	0.0091	924	0.0000	0.00
IDRKRW	Indonesia Rupiah / Korean Won	0.0850	0.0843	0.0843	1.4K	-0.0006	0.71
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	7	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	32	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	3	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	38	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0018	0.0018	0.0018	714	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	9	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0010	0.0010	0.0010	945	0.0000	0.00
ILSAED		1.251	1.242	1.249	17.3K	0.002	0.13
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4750	0.4726	0.4733	35.8K	0.0004	0.08
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4639	0.4607	0.4633	34.1K	0.0010	0.22
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2669	0.2652	0.2659	36.1K	0.0000	0.00
ILSEUR	Israeli Shekel / Euro	0.2912	0.2894	0.2906	26.2K	0.0004	0.14
ILSGBP		0.2514	0.2500	0.2508	22.8K	0.0002	0.08
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2416	0.2397	0.2412	16.8K	0.0003	0.12
ILSJPY	New Israeli Sheqel / Japanese Yen	53.75	53.17	53.64	35.3K	0.27	0.50
ILSNOK		3.153	3.137	3.147	257.6K	-0.002	0.05
ILSPLN	New Israeli Sheqel / Polish Zloty	1.238	1.232	1.235	31.0K	0.001	0.04
ILSSEK	New Israeli Sheqel / Swedish Krona	3.159	3.144	3.153	313.6K	-0.002	0.08
ILSUSD	New Israeli Sheqel / US Dollar	0.3407	0.3381	0.3402	17.3K	0.0004	0.12
ILSZAR		5.715	5.657	5.670	291.5K	-0.035	0.62
INRAUD	Indian Rupee / Australian Dollar	0.0147	0.0146	0.0146	1.2K	-0.0001	0.68
INRCAD	Indian Rupee / Canadian Dollar	0.0143	0.0143	0.0143	1.1K	0.0000	0.00
INRCHF	Indian Rupee / Swiss Franc	0.0083	0.0082	0.0082	1.9K	0.0000	0.00
INRCNY	Indian Rupee / Yuan Renminbi	0.0719	0.0716	0.0718	997	0.0001	0.14
INREUR	Indian Rupee / Euro Dollar	0.0090	0.0090	0.0090	687	0.0000	0.00
INRGBP	Indian Rupee / Pound Sterling	0.0078	0.0077	0.0078	2.5K	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0824	0.0821	0.0823	24.3K	-0.0001	0.12
INRJPY	Indian Rupee / Japanese Yen	1.659	1.648	1.659	1.7K	0.005	0.33
INRKRW	Indian Rupee / Korean Won	15.51	15.43	15.43	1.3K	-0.07	0.48
INRMYR	Indian Rupee / Malaysian Ringgit	0.0416	0.0416	0.0416	38	0.0001	0.24
INRNZD	Indian Rupee / New Zealand Dollar	0.0179	0.0178	0.0179	1.3K	0.0000	0.00
INRPKR	Indian Rupee / Pakistan Rupee	2.924	2.924	2.924	1	-0.013	0.45
INRSEK	Indian Rupee / Swedish Krona	0.0979	0.0970	0.0974	51.7K	-0.0003	0.31
INRSGD		0.0134	0.0134	0.0134	737	0.0000	0.00
INRTHB	Indian Rupee / Thai Baht	0.3445	0.3413	0.3422	837	-0.0021	0.61
INRTWD	Indian Rupee / New Taiwan Dollar	0.3328	0.3313	0.3321	16.1K	-0.0005	0.15
INRUSD	Indian Rupee / US Dollar	0.0105	0.0105	0.0105	3.5K	0.0000	0.00
INRZAR	Indian Rupee / South African Rand	0.1769	0.1744	0.1751	92.9K	-0.0015	0.85
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	0	0.0000	0.00
IQDUSD		0.0008	0.0008	0.0008	1	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0064	0.0064	0.0064	979	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0521	0.0521	0.0521	1	0.0002	0.39
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0060	0.0060	1.0K	0.0000	0.00
ISKUSD		0.0082	0.0082	0.0082	1	0.0001	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES