List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	12	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0000	0.0000	0.0000	1	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	1	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	307	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0055	0.0055	0.0055	61	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0091	0.0091	0.0091	90	0.0000	0.00
IDRKRW	Indonesia Rupiah / Korean Won	0.0850	0.0847	0.0847	146	-0.0002	0.24
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	4	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	56	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	185	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	5	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0018	0.0018	0.0018	85	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	2	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0010	0.0010	0.0010	156	0.0000	0.00
ILSAED		1.249	1.236	1.248	20.2K	0.000	0.02
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4732	0.4689	0.4729	42.5K	0.0022	0.47
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4628	0.4582	0.4623	39.6K	0.0012	0.26
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2662	0.2639	0.2659	42.3K	0.0013	0.49
ILSEUR	Israeli Shekel / Euro	0.2905	0.2876	0.2902	30.7K	0.0015	0.52
ILSGBP		0.2508	0.2486	0.2506	26.3K	0.0013	0.52
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2411	0.2386	0.2409	19.8K	0.0000	0.00
ILSJPY	New Israeli Sheqel / Japanese Yen	53.40	52.89	53.37	41.7K	0.16	0.30
ILSNOK		3.150	3.148	3.150	9.4K	0.001	0.04
ILSPLN	New Israeli Sheqel / Polish Zloty	1.235	1.225	1.234	36.4K	0.009	0.73
ILSSEK	New Israeli Sheqel / Swedish Krona	3.159	3.155	3.157	13.7K	0.002	0.06
ILSUSD	New Israeli Sheqel / US Dollar	0.3401	0.3365	0.3398	20.3K	0.0001	0.03
ILSZAR		5.715	5.702	5.705	12.7K	-0.001	0.01
INRAUD	Indian Rupee / Australian Dollar	0.0147	0.0147	0.0147	127	0.0000	0.00
INRCAD	Indian Rupee / Canadian Dollar	0.0143	0.0143	0.0143	111	0.0000	0.00
INRCHF	Indian Rupee / Swiss Franc	0.0083	0.0082	0.0082	174	0.0000	0.00
INRCNY	Indian Rupee / Yuan Renminbi	0.0717	0.0717	0.0717	17	0.0000	0.00
INREUR	Indian Rupee / Euro Dollar	0.0090	0.0090	0.0090	41	0.0000	0.00
INRGBP	Indian Rupee / Pound Sterling	0.0078	0.0078	0.0078	58	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0824	0.0824	0.0824	2.1K	0.0000	0.00
INRJPY	Indian Rupee / Japanese Yen	1.654	1.653	1.653	196	0.000	0.01
INRKRW	Indian Rupee / Korean Won	15.51	15.48	15.49	142	-0.02	0.12
INRMYR	Indian Rupee / Malaysian Ringgit	0.0416	0.0416	0.0416	14	0.0001	0.24
INRNZD	Indian Rupee / New Zealand Dollar	0.0179	0.0179	0.0179	144	0.0000	0.00
INRPKR	Indian Rupee / Pakistan Rupee	2.924	2.924	2.924	1	-0.013	0.45
INRSEK	Indian Rupee / Swedish Krona	0.0979	0.0977	0.0978	4.4K	0.0001	0.10
INRSGD		0.0134	0.0134	0.0134	53	0.0000	0.00
INRTHB	Indian Rupee / Thai Baht	0.3445	0.3442	0.3444	68	0.0001	0.03
INRTWD	Indian Rupee / New Taiwan Dollar	0.3328	0.3319	0.3322	1.6K	-0.0004	0.12
INRUSD	Indian Rupee / US Dollar	0.0105	0.0105	0.0105	38	0.0000	0.00
INRZAR	Indian Rupee / South African Rand	0.1769	0.1765	0.1767	4.5K	0.0001	0.06
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	1	0.0000	0.00
IQDUSD		0.0008	0.0008	0.0008	1	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0064	0.0064	0.0064	1.0K	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0519	0.0519	0.0519	1	-0.0001	0.19
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0060	0.0060	128	0.0000	0.00
ISKUSD		0.0081	0.0081	0.0081	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES