List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	1	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	24	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0000	0.0000	0.0000	2	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	2	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0004	0.0004	0.0004	135	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0054	0.0054	0.0054	1.5K	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0089	0.0088	0.0088	553	0.0000	0.00
IDRKRW	Indonesia Rupiah / Korean Won	0.0782	0.0777	0.0778	716	0.0001	0.13
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	1	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	112	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	19	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0018	0.0018	0.0018	641	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	3	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0009	0.0009	0.0009	786	0.0000	0.00
ILSAED		1.214	1.207	1.209	12.0K	-0.001	0.11
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4641	0.4620	0.4632	22.6K	-0.0003	0.06
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4628	0.4602	0.4613	21.9K	0.0003	0.07
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2726	0.2709	0.2714	21.9K	-0.0001	0.04
ILSEUR	Israeli Shekel / Euro	0.2880	0.2867	0.2873	16.6K	0.0003	0.10
ILSGBP		0.2474	0.2461	0.2465	14.2K	-0.0004	0.16
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2345	0.2330	0.2335	11.4K	-0.0002	0.09
ILSJPY	New Israeli Sheqel / Japanese Yen	52.15	51.38	51.84	25.2K	0.50	0.98
ILSNOK		3.120	3.098	3.104	141.8K	0.002	0.07
ILSPLN	New Israeli Sheqel / Polish Zloty	1.255	1.251	1.254	19.7K	0.003	0.26
ILSSEK	New Israeli Sheqel / Swedish Krona	3.251	3.232	3.244	168.6K	0.009	0.28
ILSUSD	New Israeli Sheqel / US Dollar	0.3307	0.3286	0.3293	11.7K	-0.0004	0.12
ILSZAR		5.373	5.350	5.353	162.5K	-0.006	0.11
INRAUD	Indian Rupee / Australian Dollar	0.0147	0.0146	0.0146	564	0.0000	0.00
INRCAD	Indian Rupee / Canadian Dollar	0.0146	0.0146	0.0146	557	0.0000	0.00
INRCHF	Indian Rupee / Swiss Franc	0.0086	0.0086	0.0086	1.0K	0.0000	0.00
INRCNY	Indian Rupee / Yuan Renminbi	0.0701	0.0698	0.0698	617	-0.0001	0.14
INREUR	Indian Rupee / Euro Dollar	0.0091	0.0091	0.0091	440	0.0000	0.00
INRGBP	Indian Rupee / Pound Sterling	0.0078	0.0078	0.0078	2.0K	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0820	0.0818	0.0818	13.0K	0.0000	0.00
INRJPY	Indian Rupee / Japanese Yen	1.649	1.628	1.634	865	0.006	0.36
INRKRW	Indian Rupee / Korean Won	14.48	14.41	14.46	706	0.05	0.33
INRMYR	Indian Rupee / Malaysian Ringgit	0.0428	0.0425	0.0426	414	-0.0002	0.47
INRNZD	Indian Rupee / New Zealand Dollar	0.0183	0.0182	0.0182	680	0.0000	0.00
INRPKR	Indian Rupee / Pakistan Rupee	2.890	2.890	2.890	0	0.001	0.03
INRSEK	Indian Rupee / Swedish Krona	0.1030	0.1022	0.1025	121.5K	0.0001	0.10
INRSGD		0.0133	0.0133	0.0133	405	0.0000	0.00
INRTHB	Indian Rupee / Thai Baht	0.3481	0.3466	0.3472	455	0.0003	0.09
INRTWD	Indian Rupee / New Taiwan Dollar	0.3327	0.3310	0.3314	15.7K	-0.0012	0.36
INRUSD	Indian Rupee / US Dollar	0.0105	0.0104	0.0104	2.8K	0.0000	0.00
INRZAR	Indian Rupee / South African Rand	0.1702	0.1693	0.1694	64.8K	0.0000	0.00
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	1	0.0000	0.00
IQDUSD		0.0008	0.0008	0.0008	1	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0068	0.0068	0.0068	1	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0536	0.0535	0.0536	1	0.0001	0.19
ISKGBP	Iceland Krona / Pound Sterling	0.0062	0.0062	0.0062	634	0.0000	0.00
ISKUSD		0.0082	0.0082	0.0082	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES