List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0054	0.0053	0.0054	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0091	0.0089	0.0090	0.0001	1.12
IDRKRW	Indonesia Rupiah / Korean Won	0.0851	0.0846	0.0849	0.0001	0.12
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0003	0.0003	0.0003	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0020	0.0020	0.0020	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0019	0.0019	0.0019	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0011	0.0011	0.0011	0.0000	0.00
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4555	0.4524	0.4525	-0.0019	0.42
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4097	0.4057	0.4066	-0.0030	0.73
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2387	0.2368	0.2374	-0.0011	0.46
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2112	0.2087	0.2092	-0.0019	0.90
ILSJPY	New Israeli Sheqel / Japanese Yen	44.01	43.67	43.78	-0.04	0.10
ILSPLN	New Israeli Sheqel / Polish Zloty	1.087	1.086	1.086	-0.001	0.09
ILSSEK	New Israeli Sheqel / Swedish Krona	2.787	2.774	2.782	0.003	0.10
ILSUSD	New Israeli Sheqel / US Dollar	0.2979	0.2943	0.2951	-0.0027	0.91
INRAUD	Indian Rupee / Australian Dollar	0.0175	0.0173	0.0174	0.0001	0.58
INRCAD	Indian Rupee / Canadian Dollar	0.0157	0.0156	0.0157	0.0001	0.64
INRCHF	Indian Rupee / Swiss Franc	0.0092	0.0091	0.0091	0.0000	0.00
INRCNY	Indian Rupee / Yuan Renminbi	0.0811	0.0809	0.0811	0.0001	0.12
INREUR	Indian Rupee / Euro Dollar	0.0098	0.0097	0.0098	0.0001	1.03
INRGBP	Indian Rupee / Pound Sterling	0.0085	0.0084	0.0085	0.0001	1.19
INRHKD	Indian Rupee / Hong Kong Dollar	0.0888	0.0885	0.0887	0.0001	0.11
INRJPY	Indian Rupee / Japanese Yen	1.689	1.672	1.686	0.014	0.84
INRKRW	Indian Rupee / Korean Won	15.86	15.79	15.86	0.02	0.16
INRMYR	Indian Rupee / Malaysian Ringgit	0.0481	0.0480	0.0480	0.0000	0.00
INRNZD	Indian Rupee / New Zealand Dollar	0.0194	0.0192	0.0194	0.0001	0.52
INRPKR	Indian Rupee / Pakistan Rupee	3.200	3.200	3.200	0.004	0.11
INRSEK	Indian Rupee / Swedish Krona	0.1076	0.1067	0.1075	0.0008	0.75
INRTHB	Indian Rupee / Thai Baht	0.3678	0.3663	0.3673	0.0002	0.05
INRTWD	Indian Rupee / New Taiwan Dollar	0.3497	0.3476	0.3495	0.0014	0.40
INRUSD	Indian Rupee / US Dollar	0.0114	0.0113	0.0114	0.0000	0.00
INRZAR	Indian Rupee / South African Rand	0.2017	0.1998	0.2011	0.0010	0.50
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0065	0.0065	0.0065	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0520	0.0520	0.0520	0.0000	0.00
ISKGBP	Iceland Krona / Pound Sterling	0.0061	0.0060	0.0060	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,498	218	1.0
DJI	45,271	-25	0.1
SP500	6,448	33	0.5
DAX	23,595	107	0.5
BDI	1,200	49	4.3
HSI	25,343	-153	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES