USDJODUSD / JOD12/09/24 14:03
LAST:

 0.7091
CHANGE:
 0.00
OPEN:
0.7091
HIGH:
0.7091
ASK:
0.7090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7091
LOW:
0.7091
BID:
0.7075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.70910.70910.70910.709100
12/06/240.70910.70910.70910.709100
12/05/240.70910.70910.70910.709100
12/04/240.70910.70910.70910.709100
12/03/240.70910.70910.70910.709100
12/02/240.70930.70930.70910.709100
11/29/240.70930.70930.70930.709300
11/27/240.70940.70940.70940.709400
11/26/240.70940.70940.70940.709400
11/25/240.70910.70940.70910.709400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04