EODData

FOREX, USDJOD: US Dollar / Jordan Dinar

02 Dec 25 18:41
LAST:

0.7090

CHANGE:
 0.00
OPEN:
0.7090
HIGH:
0.7090
ASK:
0.7090
VOLUME:
0
CHG(%):
0.00
PREV:
0.7090
LOW:
0.7090
BID:
0.7075
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.70900.70900.70900.70900
01 Dec 250.70900.70900.70900.70900
28 Nov 250.70900.70900.70900.70900
25 Nov 250.70900.70900.70900.70901
21 Nov 250.70900.70900.70900.70900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.710.0%
MA10:0.710.0%
MA20:0.710.0%
MA50:0.710.1%
MA100:0.710.0%
MA200:0.710.0%
Week High:0.710.0%
Week Low:0.710.0%
Month High:0.710.0%
Month Low:0.710.0%
Year High:0.710.1%
Year Low:0.710.2%
Volatility:0.20