FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

17 Jul 26 19:24

LAST: 2,626	CHANGE: 2.40	OPEN: 2,628	HIGH: 2,633	ASK: 1,627	VOLUME: 681
LAST: 2,626	CHG(%): 0.09	PREV: 2,628	LOW: 2,625	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,628	2,633	2,625	2,626	0
16 Jul 26	2,630	2,631	2,628	2,628	1.0K
15 Jul 26	2,640	2,640	2,629	2,630	1.4K
14 Jul 26	2,635	2,640	2,610	2,640	3.0K
13 Jul 26	2,630	2,635	2,627	2,635	901
12 Jul 26	2,630	2,630	2,630	2,630	4
10 Jul 26	2,631	2,631	2,625	2,630	0
09 Jul 26	2,628	2,631	2,625	2,631	806
08 Jul 26	2,625	2,630	2,622	2,629	2.6K
07 Jul 26	2,625	2,626	2,625	2,625	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,626