FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

16 Sep 26 14:26

LAST: 2,645	CHANGE: 0.66	OPEN: 2,646	HIGH: 2,650	ASK: 1,627	VOLUME: 87
LAST: 2,645	CHG(%): 0.03	PREV: 2,646	LOW: 2,645	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	2,646	2,650	2,645	2,645	87
15 Sep 26	2,646	2,651	2,646	2,646	86
14 Sep 26	2,646	2,651	2,639	2,646	248
13 Sep 26	2,647	2,647	2,647	2,647	1
11 Sep 26	2,645	2,652	2,645	2,646	0
10 Sep 26	2,640	2,648	2,640	2,645	218
09 Sep 26	2,645	2,650	2,637	2,640	602
08 Sep 26	2,645	2,646	2,644	2,645	49
07 Sep 26	2,650	2,653	2,644	2,645	39
06 Sep 26	2,650	2,650	2,650	2,650	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,645