FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

13 Nov 25 12:08

LAST: 2,440	CHANGE: 0.00	OPEN: 2,440	HIGH: 2,440	ASK: 1,627	VOLUME: 7
LAST: 2,440	CHG(%): 0.00	PREV: 2,440	LOW: 2,439	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	2,440	2,440	2,439	2,440	7
12 Nov 25	2,453	2,454	2,440	2,440	13
11 Nov 25	2,455	2,456	2,453	2,453	0
10 Nov 25	2,459	2,459	2,455	2,456	0
07 Nov 25	2,463	2,463	2,459	2,459	0
06 Nov 25	2,462	2,465	2,462	2,463	0
05 Nov 25	2,460	2,462	2,460	2,462	1
04 Nov 25	2,460	2,460	2,460	2,460	0
03 Nov 25	2,463	2,463	2,460	2,460	0
31 Oct 25	2,460	2,463	2,460	2,463	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,440