FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

09 Sep 26 11:29

LAST: 2,640	CHANGE: 4.50	OPEN: 2,645	HIGH: 2,650	ASK: 1,627	VOLUME: 327
LAST: 2,640	CHG(%): 0.17	PREV: 2,645	LOW: 2,637	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	2,645	2,650	2,637	2,640	327
08 Sep 26	2,645	2,646	2,644	2,645	49
07 Sep 26	2,650	2,653	2,644	2,645	39
06 Sep 26	2,650	2,650	2,650	2,650	36
04 Sep 26	2,645	2,653	2,640	2,650	0
03 Sep 26	2,650	2,652	2,645	2,645	1.3K
02 Sep 26	2,640	2,653	2,640	2,650	1.0K
01 Sep 26	2,645	2,653	2,640	2,640	2.5K
31 Aug 26	2,661	2,662	2,645	2,645	12
30 Aug 26	2,646	2,661	2,646	2,661	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,640