USDTZSUSD / TZS04/12/24 14:49
LAST:

 2,579
CHANGE:
 0.70
OPEN:
2,580
HIGH:
2,580
ASK:
1,627
VOLUME:
0
CHANGE(%):
0.03
PREV:
2,580
LOW:
2,579
BID:
1,620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/242,5802,5802,5792,57900
04/10/242,5802,5802,5802,58000
04/09/242,5782,5802,5772,58000
04/08/242,5792,5792,5782,57800
04/07/242,5792,5792,5792,57900
04/05/242,5802,5802,5802,58000
04/04/242,5752,5802,5752,58000
04/03/242,5802,5812,5752,57500
04/02/242,5662,5802,5662,58000
03/30/242,5652,5652,5652,56500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,345.10 - 2,580.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26