USDTZSUSD / TZS04/18/25 04:21
LAST:

 2,681		CHANGE:
 0.00		OPEN:
2,681		HIGH:
2,681		ASK:
1,627		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,681		LOW:
2,681		BID:
1,620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/252,6812,6812,6812,68100
04/17/252,6782,6812,6762,68100
04/16/252,6922,6922,6782,67800
04/15/252,6652,6922,6652,69200
04/14/252,6802,6802,6652,66500
04/12/252,6802,6802,6802,68000
04/11/252,6692,6802,6692,68000
04/10/252,6692,6702,6692,66900
04/09/252,6702,6702,6692,66900
04/08/252,6682,6702,6682,67000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,434.20 - 2,682.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23