USDTZSUSD / TZS05/30/25 04:23
LAST:

 2,687		CHANGE:
 0.00		OPEN:
2,687		HIGH:
2,687		ASK:
1,627		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,687		LOW:
2,687		BID:
1,620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252,6872,6872,6872,68700
05/29/252,6982,6982,6872,68700
05/28/252,6952,6982,6952,69800
05/27/252,6952,6962,6952,69500
05/26/252,6972,6972,6952,69500
05/25/252,6972,6972,6972,69700
05/24/252,6972,6972,6972,69700
05/23/252,6982,6982,6972,69700
05/22/252,7042,7042,6982,69800
05/21/252,6952,7042,6952,70400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,335.00 - 2,733.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35