FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

24 Dec 25 13:11

LAST: 2,473	CHANGE: 2.05	OPEN: 2,471	HIGH: 2,473	ASK: 1,627	VOLUME: 17
LAST: 2,473	CHG(%): 0.08	PREV: 2,471	LOW: 2,470	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	2,471	2,473	2,470	2,473	17
23 Dec 25	2,485	2,485	2,471	2,471	0
22 Dec 25	2,490	2,490	2,485	2,486	1
19 Dec 25	2,494	2,495	2,489	2,490	0
18 Dec 25	2,476	2,495	2,474	2,494	1
17 Dec 25	2,474	2,476	2,471	2,476	0
16 Dec 25	2,475	2,475	2,472	2,475	0
15 Dec 25	2,460	2,477	2,460	2,476	25
12 Dec 25	2,459	2,461	2,457	2,459	0
11 Dec 25	2,450	2,460	2,450	2,460	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,473