EODData

FOREX, USDTZS: US Dollar / Tanzanian Shilling

05 Dec 25 12:32
LAST:

2,440

CHANGE:
 4.01
OPEN:
2,444
HIGH:
2,444
ASK:
1,627
VOLUME:
1
CHG(%):
0.16
PREV:
2,444
LOW:
2,440
BID:
1,620
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252,4442,4442,4402,4400
04 Dec 252,4442,4442,4442,4442
03 Dec 252,4652,4652,4452,4450
02 Dec 252,4692,4692,4652,46527
01 Dec 252,4642,4692,4622,4690
28 Nov 252,4672,4672,4642,4640
27 Nov 252,4762,4762,4662,46613
26 Nov 252,4752,4772,4752,4778
25 Nov 252,4492,4752,4492,4757
24 Nov 252,4452,4482,4452,4480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,452.510.5%
MA10:2,459.240.8%
MA20:2,449.430.4%
MA50:2,455.370.6%
MA100:2,466.701.1%
MA200:2,557.744.8%
STO14:35.06
RSI14:49.45
WPR14:-64.94
MTM14:7.50
ROC14:0.00 
ATR:9.19 
Week High:2,469.031.2%
Week Low:2,440.000.0%
Month High:2,477.051.5%
Month Low:2,420.004.8%
Year High:2,703.5010.8%
Year Low:2,335.004.5%