USDTZSUSD / TZS07/19/25 04:54
LAST:

 2,606		CHANGE:
 0.00		OPEN:
2,606		HIGH:
2,606		ASK:
1,627		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,606		LOW:
2,606		BID:
1,620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252,6062,6062,6062,60600
07/18/252,6132,6132,6062,60600
07/17/252,6142,6142,6132,61300
07/16/252,6082,6152,6082,61400
07/15/252,5992,6082,5992,60800
07/14/252,5992,5992,5992,59900
07/13/252,5992,5992,5992,59900
07/12/252,6002,6002,6002,60000
07/11/252,6132,6132,6002,60000
07/10/252,6282,6282,6132,61300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,335.00 - 2,733.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29