FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

19 Mar 26 11:06

LAST: 2,607	CHANGE: 2.65	OPEN: 2,605	HIGH: 2,608	ASK: 1,627	VOLUME: 13
LAST: 2,607	CHG(%): 0.10	PREV: 2,605	LOW: 2,603	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	2,605	2,608	2,603	2,607	13
18 Mar 26	2,612	2,612	2,605	2,605	15
17 Mar 26	2,605	2,613	2,605	2,613	12
16 Mar 26	2,611	2,611	2,605	2,605	2
13 Mar 26	2,604	2,610	2,604	2,610	0
12 Mar 26	2,596	2,604	2,595	2,604	0
11 Mar 26	2,592	2,598	2,589	2,597	15
10 Mar 26	2,580	2,591	2,580	2,591	8
09 Mar 26	2,580	2,581	2,580	2,580	5
06 Mar 26	2,565	2,580	2,564	2,580	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,607