FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

03 Mar 26 14:51

LAST: 2,568	CHANGE: 5.58	OPEN: 2,562	HIGH: 2,568	ASK: 1,627	VOLUME: 6
LAST: 2,568	CHG(%): 0.22	PREV: 2,562	LOW: 2,561	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	2,562	2,568	2,561	2,568	6
02 Mar 26	2,561	2,563	2,558	2,562	7
27 Feb 26	2,558	2,561	2,556	2,561	0
26 Feb 26	2,558	2,558	2,558	2,558	1
25 Feb 26	2,569	2,569	2,559	2,559	21
24 Feb 26	2,576	2,576	2,570	2,570	17
23 Feb 26	2,577	2,577	2,574	2,576	12
20 Feb 26	2,588	2,589	2,578	2,578	0
19 Feb 26	2,590	2,590	2,588	2,588	6
18 Feb 26	2,591	2,591	2,591	2,591	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,568