EODData

FOREX, USDTRY.B:

05 Mar 26 09:29
LAST:

2,720

CHANGE:
 240.00
OPEN:
2,960
HIGH:
2,960
ASK:
0
VOLUME:
0
CHG(%):
8.11
PREV:
2,960
LOW:
2,720
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 262,9602,9602,7202,7200
04 Mar 263,2503,3142,9602,9600
03 Mar 262,7903,2502,7133,2500
02 Mar 262,4503,0002,4432,7900
01 Mar 262,4502,4502,4502,4500
27 Feb 262,3502,4502,3502,4500
26 Feb 262,3002,3602,3002,3500
25 Feb 262,3002,3162,2502,3000
24 Feb 262,3602,3752,3002,3000
23 Feb 262,4002,4002,3502,3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,840.004.4%
MA10:2,596.004.8%
MA20:2,423.2512.2%
MA50:2,354.2015.5%
MA100:2,329.7516.8%
STO9:44.39
STO14:46.50
RSI14:63.93 
WPR14:-50.51
MTM14:490.00
ROC14:0.22 
ATR:167.99 
Week High:3,313.7021.8%
Week Low:2,300.0018.3%
Month High:3,313.7021.8%
Month Low:1,942.10
Volatility:84.97