USDHUFUSD / HUF05/30/25 04:22
LAST:

 356.0		CHANGE:
 1.13		OPEN:
354.8		HIGH:
356.0		ASK:
229.4		VOLUME:
0
CHANGE(%):
0.32		PREV:
354.8		LOW:
354.3		BID:
229.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25354.8356.0354.3356.000
05/29/25358.9359.6354.7354.800
05/28/25356.2359.8355.5359.800
05/27/25354.0356.7353.9356.200
05/26/25355.1355.1353.5353.500
05/25/25354.9355.3354.9355.200
05/24/25355.4355.4355.4355.400
05/23/25357.5357.5354.1355.400
05/22/25355.3358.5355.0357.500
05/21/25356.4356.4354.2355.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:351.23 - 406.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35