USDHUFUSD / HUF06/30/25 20:36
LAST:

 339.1		CHANGE:
 1.06		OPEN:
340.3		HIGH:
341.5		ASK:
229.4		VOLUME:
0
CHANGE(%):
0.31		PREV:
340.2		LOW:
339.1		BID:
229.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25340.3341.5339.1339.100
06/29/25340.0340.5340.0340.200
06/28/25340.4340.4340.4340.400
06/27/25341.9342.2339.5340.400
06/26/25343.1343.3340.4341.900
06/25/25345.5346.1343.1343.100
06/24/25347.4347.6344.5345.500
06/23/25350.6352.8347.1347.100
06/22/25351.4352.0350.1350.100
06/21/25349.6349.6349.6349.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:339.46 - 406.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17