USDHUFUSD / HUF11/21/24 04:26
LAST:

 388.4		CHANGE:
 0.23		OPEN:
388.6		HIGH:
388.7		ASK:
229.4		VOLUME:
0
CHANGE(%):
0.06		PREV:
388.6		LOW:
388.2		BID:
229.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/24394.7395.5393.1393.300
12/03/24394.8395.5394.4394.600
12/02/24392.1396.4392.1394.900
12/01/24390.8392.5389.0392.100
11/29/24390.8390.8389.0390.000
11/28/24391.6393.3391.5391.800
11/27/24391.7392.2389.0390.600
11/26/24391.9391.9391.2391.500
11/25/24390.3392.3389.5392.300
11/24/24392.5393.1391.9392.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:331.48 - 375.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04