FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

07 Nov 25 21:57

LAST: 2.285	CHANGE: 0.00	OPEN: 2.284	HIGH: 2.286	ASK: 1.885	VOLUME: 0
LAST: 2.285	CHG(%): 0.03	PREV: 2.284	LOW: 2.284	BID: 1.875

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2.284	2.286	2.284	2.285	0
06 Nov 25	2.285	2.285	2.280	2.284	5
05 Nov 25	2.289	2.289	2.284	2.285	16
04 Nov 25	2.275	2.289	2.275	2.289	18
03 Nov 25	2.286	2.286	2.274	2.275	14
31 Oct 25	2.286	2.286	2.286	2.286	0
30 Oct 25	2.263	2.269	2.262	2.269	11
29 Oct 25	2.263	2.263	2.259	2.263	4
28 Oct 25	2.285	2.285	2.263	2.263	2
27 Oct 25	2.273	2.296	2.273	2.286	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.285