FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

22 Apr 26 05:54

LAST: 2.200	CHANGE: 0.00	OPEN: 2.203	HIGH: 2.203	ASK: 1.885	VOLUME: 9
LAST: 2.200	CHG(%): 0.15	PREV: 2.203	LOW: 2.200	BID: 1.875

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	2.203	2.203	2.200	2.200	9
21 Apr 26	2.208	2.208	2.196	2.203	45
20 Apr 26	2.216	2.216	2.209	2.209	13
17 Apr 26	2.218	2.218	2.215	2.216	0
16 Apr 26	2.203	2.218	2.203	2.218	5
15 Apr 26	2.199	2.202	2.198	2.202	0
14 Apr 26	2.207	2.207	2.199	2.199	34
13 Apr 26	2.210	2.213	2.207	2.207	31
10 Apr 26	2.220	2.221	2.209	2.210	0
09 Apr 26	2.214	2.236	2.214	2.220	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.200