USDFJDUSD / FJD11/21/24 04:44
LAST:

 2.271		CHANGE:
 0.01		OPEN:
2.283		HIGH:
2.283		ASK:
1.885		VOLUME:
0
CHANGE(%):
0.55		PREV:
2.284		LOW:
2.271		BID:
1.875		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/242.2732.2892.2732.28100
12/05/242.2802.2802.2732.27300
12/04/242.2772.2802.2762.28000
12/03/242.2722.2842.2722.27700
12/02/242.2662.2712.2642.27100
11/29/242.2662.2662.2642.26600
11/28/242.2692.2692.2682.26800
11/27/242.2802.2802.2682.26800
11/26/242.2772.2872.2772.28100
11/25/242.2742.2752.2732.27500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 2.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04