FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

04 Sep 26 20:09

LAST: 2.195	CHANGE: 0.00	OPEN: 2.195	HIGH: 2.196	ASK: 1.885	VOLUME: 29
LAST: 2.195	CHG(%): 0.02	PREV: 2.195	LOW: 2.194	BID: 1.875

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2.195	2.196	2.194	2.195	29
03 Sep 26	2.206	2.206	2.195	2.195	23
02 Sep 26	2.203	2.213	2.203	2.207	88
01 Sep 26	2.198	2.205	2.197	2.203	39
31 Aug 26	2.195	2.198	2.195	2.198	13
28 Aug 26	2.193	2.195	2.192	2.195	0
27 Aug 26	2.193	2.194	2.193	2.193	35
26 Aug 26	2.197	2.197	2.192	2.193	40
25 Aug 26	2.231	2.231	2.197	2.197	64
24 Aug 26	2.231	2.231	2.219	2.219	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.195