FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

06 Jul 26 15:03

LAST: 2.241	CHANGE: 0.02	OPEN: 2.259	HIGH: 2.259	ASK: 1.885	VOLUME: 15
LAST: 2.241	CHG(%): 0.88	PREV: 2.261	LOW: 2.240	BID: 1.875

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	2.259	2.259	2.240	2.241	15
03 Jul 26	2.272	2.272	2.261	2.261	0
02 Jul 26	2.247	2.272	2.247	2.272	7
01 Jul 26	2.253	2.254	2.245	2.247	23
30 Jun 26	2.255	2.258	2.244	2.252	65
29 Jun 26	2.262	2.262	2.247	2.254	81
26 Jun 26	2.262	2.262	2.262	2.262	0
25 Jun 26	2.262	2.262	2.261	2.261	2
24 Jun 26	2.252	2.255	2.249	2.254	101
23 Jun 26	2.251	2.254	2.250	2.253	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.241