FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

07 May 26 13:52

LAST: 2.182	CHANGE: 0.00	OPEN: 2.184	HIGH: 2.185	ASK: 1.885	VOLUME: 7
LAST: 2.182	CHG(%): 0.11	PREV: 2.184	LOW: 2.182	BID: 1.875

Period:

Date	Open	High	Low	Close	Volume
07 May 26	2.184	2.185	2.182	2.182	7
06 May 26	2.197	2.200	2.180	2.184	16
05 May 26	2.198	2.200	2.196	2.198	52
04 May 26	2.228	2.228	2.196	2.198	23
01 May 26	2.231	2.231	2.231	2.231	0
30 Apr 26	2.209	2.209	2.195	2.195	33
29 Apr 26	2.203	2.213	2.201	2.209	8
28 Apr 26	2.197	2.207	2.196	2.203	38
27 Apr 26	2.199	2.199	2.197	2.197	8
24 Apr 26	2.213	2.213	2.209	2.209	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.182