FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

06 Feb 26 06:34

LAST: 2.219	CHANGE: 0.00	OPEN: 2.222	HIGH: 2.224	ASK: 1.885	VOLUME: 37
LAST: 2.219	CHG(%): 0.10	PREV: 2.222	LOW: 2.219	BID: 1.875

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2.222	2.224	2.219	2.219	37
05 Feb 26	2.204	2.222	2.204	2.222	2
04 Feb 26	2.199	2.204	2.198	2.204	4
03 Feb 26	2.221	2.222	2.199	2.199	32
02 Feb 26	2.219	2.221	2.219	2.221	3
30 Jan 26	2.191	2.197	2.191	2.197	0
29 Jan 26	2.194	2.194	2.191	2.192	11
28 Jan 26	2.200	2.200	2.194	2.194	27
27 Jan 26	2.212	2.213	2.201	2.201	47
26 Jan 26	2.254	2.254	2.212	2.212	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.219