FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

03 Oct 25 20:42

LAST: 2.252	CHANGE: 0.00	OPEN: 2.254	HIGH: 2.254	ASK: 1.885	VOLUME: 22
LAST: 2.252	CHG(%): 0.08	PREV: 2.254	LOW: 2.252	BID: 1.875

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	2.254	2.254	2.252	2.252	0
02 Oct 25	2.252	2.257	2.252	2.254	18
01 Oct 25	2.255	2.263	2.252	2.252	31
30 Sep 25	2.260	2.260	2.254	2.254	46
29 Sep 25	2.264	2.264	2.259	2.259	30
26 Sep 25	2.265	2.265	2.265	2.265	0
25 Sep 25	2.255	2.261	2.255	2.261	27
24 Sep 25	2.254	2.254	2.254	2.254	20
23 Sep 25	2.252	2.252	2.249	2.250	25
22 Sep 25	2.254	2.254	2.254	2.254	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.252