USDFJDUSD / FJD05/30/25 04:34
LAST:

 2.260		CHANGE:
 0.00		OPEN:
2.259		HIGH:
2.260		ASK:
1.885		VOLUME:
0
CHANGE(%):
0.03		PREV:
2.259		LOW:
2.259		BID:
1.875		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.2592.2602.2592.26000
05/29/252.2642.2712.2592.25900
05/28/252.2512.2632.2512.26300
05/27/252.2512.2512.2512.25100
05/26/252.2542.2542.2492.25100
05/24/252.2552.2552.2552.25500
05/23/252.2692.2692.2552.25500
05/22/252.2612.2692.2612.26900
05/21/252.2672.2672.2612.26100
05/20/252.2642.2692.2642.26700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35