USDLYDUSD / LYD07/19/25 04:53
LAST:

 5.436		CHANGE:
 0.00		OPEN:
5.436		HIGH:
5.436		ASK:
1.300		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.436		LOW:
5.436		BID:
1.285		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/255.4365.4365.4365.43600
07/18/255.4365.4375.4365.43600
07/17/255.4325.4395.4325.43800
07/16/255.4235.4345.4235.43200
07/15/255.4195.4235.4195.42300
07/14/255.4215.4215.4195.41900
07/12/255.4015.4015.4015.40100
07/11/255.4015.4015.4015.40100
07/10/255.4075.4075.4055.40500
07/09/255.3985.4085.3985.40700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.73 - 5.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29