USDLYDUSD / LYD11/21/24 04:26
LAST:

 4.879		CHANGE:
 0.00		OPEN:
4.879		HIGH:
4.879		ASK:
1.300		VOLUME:
0
CHANGE(%):
0.01		PREV:
4.879		LOW:
4.879		BID:
1.285		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/244.8804.8954.8804.89500
11/26/244.8804.8804.8804.88000
11/25/244.8954.8954.8944.89500
11/23/244.8874.8874.8874.88700
11/22/244.8874.8874.8874.88700
11/21/244.8794.8854.8794.88500
11/20/244.8794.8804.8794.87900
11/19/244.8874.8874.8784.87900
11/18/244.8874.8874.8874.88700
11/16/244.8874.8874.8874.88700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.73 - 4.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04