USDLYDUSD / LYD05/30/25 04:22
LAST:

 5.481		CHANGE:
 0.00		OPEN:
5.481		HIGH:
5.481		ASK:
1.300		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.481		LOW:
5.481		BID:
1.285		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.4815.4815.4815.48100
05/29/255.4695.4815.4695.48100
05/28/255.4485.4695.4485.46900
05/27/255.4425.4485.4425.44800
05/26/255.4425.4425.4425.44200
05/24/255.4655.4655.4655.46500
05/23/255.4575.4655.4575.46500
05/22/255.4575.4575.4575.45700
05/21/255.4795.4805.4795.48000
05/20/255.5185.5185.4795.47900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.73 - 5.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35